CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitmic Price Chart

BMIC/USD
$0.775
0.00%

BMIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-13 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-12 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-11 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-10 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-09 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-08 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-07 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-06 $0.775 $0.775 $0.775 $0.775 $3,211.88
2022-10-05 $0.492 $0.9 $0.484 $0.775 $5,168.56
2022-10-04 $0.554 $0.655 $0.456 $0.492 $1,119.70
2022-10-03 $0.574 $0.75 $0.538 $0.554 $1,355.94
2022-10-02 $0.61 $0.796 $0.465 $0.574 $1,381.69
2022-10-01 $0.681 $0.833 $0.454 $0.61 $1,813.96
2022-09-30 $0.852 $0.852 $0.607 $0.681 $1,023.08
2022-09-29 $0.78 $0.852 $0.778 $0.852 $430.29
2022-09-28 $0.784 $0.888 $0.766 $0.78 $535.82
2022-09-27 $0.908 $0.908 $0.77 $0.784 $706.59
2022-09-26 $0.782 $0.922 $0.772 $0.908 $222.20
2022-09-25 $0.792 $0.938 $0.782 $0.782 $119.11
2022-09-24 $0.936 $0.961 $0.791 $0.792 $256.12
2022-09-23 $0.949 $0.949 $0.77 $0.936 $1,041.40
2022-09-22 $0.8805 $1.12 $0.6 $0.949 $875.34
2022-09-21 $0.9205 $0.979 $0.8805 $0.8805 $312.28
2022-09-20 $0.9795 $1.05 $0.9185 $0.9205 $1,352.53
2022-09-19 $1.00 $1.12 $0.905 $0.9795 $94.91
2022-09-18 $1.05 $1.27 $0.85 $1.00 $1,214.26
2022-09-17 $1.24 $1.28 $1.05 $1.05 $261.24
2022-09-16 $1.15 $1.29 $1.00 $1.24 $846.83
2022-09-15 $1.19 $1.28 $1.10 $1.15 $2,729.37
2022-09-14 $1.29 $1.29 $1.18 $1.19 $408.24