CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitindi Chain Price Chart

BNI/USD
$0.001498
0.00%

BNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-22 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-21 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-20 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-19 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-18 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-17 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-16 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-15 $0.001498 $0.001498 $0.001498 $0.001498 $313.74
2023-12-14 $0.000958 $0.001498 $0.0006 $0.001498 $313.74
2023-12-13 $0.000958 $0.000958 $0.000958 $0.000958 $13.61
2023-12-12 $0.00075 $0.000975 $0.00075 $0.000958 $182.60
2023-12-11 $0.000844 $0.000844 $0.00075 $0.00075 $88.33
2023-12-10 $0.0009 $0.0009 $0.0005 $0.000844 $579.31
2023-12-09 $0.001287 $0.0013 $0.0009 $0.0009 $587.78
2023-12-08 $0.001287 $0.001287 $0.001287 $0.001287 $357.76
2023-12-05 $0.001799 $0.0018 $0.001574 $0.001779 $917.92
2023-12-04 $0.00175 $0.002003 $0.001412 $0.001799 $2,686.42
2023-12-03 $0.00185 $0.002099 $0.001649 $0.00175 $1,528.24
2023-12-02 $0.002035 $0.002035 $0.001759 $0.00185 $2,765.41
2023-12-01 $0.00214 $0.002239 $0.001755 $0.002035 $3,675.14
2023-11-30 $0.002258 $0.002422 $0.00165 $0.001895 $3,004.32
2023-11-29 $0.002019 $0.002988 $0.002018 $0.002258 $11,602.84
2023-11-28 $0.003499 $0.003499 $0.002015 $0.002019 $886.63
2023-11-27 $0.00251 $0.00385 $0.00214 $0.003499 $2,550.96
2023-11-26 $0.002139 $0.003223 $0.002001 $0.00251 $6,620.12
2023-11-25 $0.002401 $0.002688 $0.001964 $0.002139 $36,017.37
2023-11-24 $0.002425 $0.002671 $0.00226 $0.002401 $23,523.75
2023-11-23 $0.00236 $0.003011 $0.002184 $0.002425 $106,918.15
2023-11-22 $0.002983 $0.003243 $0.002312 $0.00236 $18,325.19
2023-11-21 $0.002801 $0.004453 $0.002697 $0.003026 $276,858.90