CurrencyBeacon logo}}

Crypto Rate Dashboard

BitHostCoin Price Chart

BIH/USD
$0.000609
0.00%

BIH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00023787 $0.00023921 $0.00011376 $0.00011579 $23.36
2020-08-10 $0.00023343 $0.00025755 $0.0001172 $0.00023765 $44.61
2020-08-09 $0.00011777 $0.00025205 $0.00011621 $0.00023306 $70.24
2020-08-08 $0.00014549 $0.00024846 $0.00011431 $0.00011753 $24.03
2020-08-07 $0.00023287 $0.00024865 $0.00011356 $0.00014773 $27.97
2020-08-06 $0.00023262 $0.00025272 $0.00011476 $0.0002334 $45.73
2020-08-05 $0.00011111 $0.00024878 $0.00011059 $0.00023226 $53.29
2020-08-04 $0.00022279 $0.00024325 $0.00010993 $0.00011102 $29.01
2020-08-03 $0.00022128 $0.00024461 $0.00010914 $0.00022279 $45.08
2020-08-02 $0.00023339 $0.00025592 $0.00010976 $0.00022173 $50.62
2020-08-01 $0.00011252 $0.0002522 $0.00011144 $0.00023353 $47.52
2020-07-31 $0.00011032 $0.00022578 $0.00010894 $0.00011225 $25.66
2020-07-30 $0.00021989 $0.00022109 $0.00010848 $0.00011013 $26.73
2020-07-29 $0.00021844 $0.00022589 $0.00010827 $0.00022004 $55.92
2020-07-28 $0.00022158 $0.00022395 $0.0001064 $0.00021807 $48.51
2020-07-27 $0.00019798 $0.00023796 $0.00009964 $0.00022012 $65.80
2020-07-26 $0.00019348 $0.00019818 $0.00009638 $0.00019792 $53.34
2020-07-25 $0.00009534 $0.00019381 $0.00009531 $0.00019336 $43.88
2020-07-24 $0.00019161 $0.00019204 $0.00009465 $0.00009532 $24.94
2020-07-23 $0.00009502 $0.0001918 $0.00009458 $0.00019161 $52.25
2020-07-22 $0.00018758 $0.00019 $0.00009317 $0.00009501 $25.42
2020-07-21 $0.00018331 $0.00018817 $0.00009165 $0.00018756 $45.41
2020-07-20 $0.00009213 $0.00018408 $0.00009152 $0.00018331 $37.63
2020-07-19 $0.00009174 $0.00018356 $0.00009125 $0.00009208 $18.20
2020-07-18 $0.00018321 $0.00018397 $0.00009132 $0.00009173 $21.74
2020-07-17 $0.0000914 $0.00018363 $0.00009106 $0.00018321 $49.87
2020-07-16 $0.00018406 $0.00018438 $0.00009068 $0.0000914 $25.77
2020-07-15 $0.00018515 $0.00018539 $0.00009206 $0.00018406 $42.67
2020-07-14 $0.00010399 $0.00018546 $0.00009183 $0.00009254 $22.86
2020-07-13 $0.00018607 $0.00018649 $0.00009254 $0.00011554 $32.75