BIH Historical USD Price
Daily close · Apr 26, 2022 → Aug 10, 2024Daily price history
May 25, 2023 → Aug 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-10 | $0.00060827 | $0.00061216 | $0.00060285 | $0.00060868 | $3.93 |
| 2024-08-09 | $0.00061784 | $0.00061784 | $0.00059737 | $0.00060846 | $3.93 |
| 2024-08-08 | $0.00055142 | $0.00062437 | $0.0005484 | $0.00061802 | $4.00 |
| 2024-08-07 | $0.0005599 | $0.00057304 | $0.00054746 | $0.0005505 | $3.56 |
| 2024-08-06 | $0.00053994 | $0.00056975 | $0.00053994 | $0.00055977 | $3.62 |
| 2024-08-05 | $0.00058108 | $0.00058188 | $0.00049763 | $0.00053996 | $3.49 |
| 2024-08-04 | $0.00060598 | $0.00061058 | $0.00057697 | $0.00058087 | $3.76 |
| 2024-08-03 | $0.00061489 | $0.00062135 | $0.00060598 | $0.00060598 | $3.92 |
| 2024-08-02 | $0.00057409 | $0.00063158 | $0.00057406 | $0.00061483 | $3.97 |
| 2024-02-17 | $0.00052133 | $0.00052133 | $0.00050748 | $0.00051673 | $3.20 |
| 2024-02-16 | $0.00051893 | $0.00052452 | $0.00051693 | $0.00052133 | $3.23 |
| 2024-02-15 | $0.00051789 | $0.00052703 | $0.00051415 | $0.00051891 | $3.21 |
| 2024-02-14 | $0.00049681 | $0.00051909 | $0.00049326 | $0.00051781 | $3.21 |
| 2024-02-13 | $0.00049939 | $0.00050189 | $0.00048446 | $0.00049694 | $3.08 |
| 2024-02-12 | $0.00048268 | $0.00050223 | $0.000478 | $0.00049997 | $3.10 |
| 2024-02-11 | $0.00047739 | $0.0004846 | $0.00047625 | $0.00048227 | $2.99 |
| 2024-02-10 | $0.00047148 | $0.00048008 | $0.00046925 | $0.00047759 | $2.96 |
| 2024-02-09 | $0.00094578 | $0.00094578 | $0.00047111 | $0.00047116 | $5.84 |
| 2023-10-22 | $0.00029906 | $0.00030166 | $0.00029755 | $0.00029972 | $3.95 |
| 2023-10-21 | $0.00029669 | $0.000302 | $0.00029476 | $0.000299 | $3.95 |
| 2023-10-20 | $0.00028712 | $0.00030031 | $0.00028599 | $0.00029668 | $3.91 |
| 2023-10-19 | $0.00028319 | $0.00028847 | $0.00028202 | $0.00028693 | $3.79 |
| 2023-10-18 | $0.00028395 | $0.00028771 | $0.00028202 | $0.00028324 | $3.74 |
| 2023-10-17 | $0.00028429 | $0.00028577 | $0.00028071 | $0.00028405 | $3.75 |
| 2023-10-16 | $0.00027115 | $0.00029188 | $0.00027096 | $0.00028422 | $3.75 |
| 2023-10-15 | $0.00026856 | $0.00027225 | $0.00026822 | $0.00027116 | $3.58 |
| 2023-10-14 | $0.00041653 | $0.00041655 | $0.00026822 | $0.00026859 | $4.44 |
| 2023-05-27 | $0.00050754 | $0.00051043 | $0.00050599 | $0.00051023 | $0.01 |
| 2023-05-26 | $0.00050308 | $0.00051018 | $0.00050052 | $0.00050748 | $0.01 |
| 2023-05-25 | $0.00050019 | $0.00050428 | $0.00049406 | $0.00050303 | $0.01 |