CurrencyBeacon logo}}

Crypto Rate Dashboard

Bithashex Price Chart

BHAX/USD
$0.001962
0.00%

BHAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $0.00222444 $0.00227663 $0.00222242 $0.00226999 $60.51
2022-12-19 $0.00223934 $0.00224748 $0.00221546 $0.00222361 $59.27
2022-12-18 $0.0022424 $0.00224956 $0.00223079 $0.00224034 $59.72
2022-12-17 $0.0022226 $0.00224292 $0.00222046 $0.00224257 $59.78
2022-12-16 $0.002315 $0.00232588 $0.00221878 $0.00222193 $59.23
2022-12-15 $0.00235314 $0.0023551 $0.00231096 $0.00231437 $61.69
2022-12-14 $0.00236528 $0.00238857 $0.00234993 $0.0023534 $62.73
2022-12-13 $0.00232318 $0.00238429 $0.00230715 $0.00236443 $63.03
2022-12-12 $0.00231247 $0.00232378 $0.00229289 $0.00232285 $61.92
2022-12-11 $0.0023148 $0.00232944 $0.00230954 $0.00231267 $80.52
2022-12-10 $0.00223367 $0.00232673 $0.00211369 $0.0023136 $80.55
2022-12-09 $0.00224837 $0.00225607 $0.00222964 $0.00223342 $107.50
2022-12-08 $0.00220741 $0.00225398 $0.00220139 $0.00224855 $108.23
2022-12-07 $0.00224083 $0.00224202 $0.00220089 $0.0022082 $106.29
2022-12-06 $0.0016182 $0.00224133 $0.0016182 $0.00224126 $107.88
2022-12-05 $0.00207873 $0.00209654 $0.0016182 $0.0016182 $50.38
2022-12-04 $0.00204942 $0.00207984 $0.00204942 $0.00207937 $9.37
2022-12-03 $0.00180478 $0.00207423 $0.00178323 $0.00204966 $9.24
2022-12-02 $0.00179057 $0.00180435 $0.00178475 $0.00180411 $16.62
2022-12-01 $0.00180415 $0.00180421 $0.00178239 $0.00179015 $16.50
2022-11-30 $0.00174442 $0.00180897 $0.00174373 $0.00180526 $16.64
2022-11-29 $0.00170819 $0.00174867 $0.00170309 $0.0017446 $16.08
2022-11-28 $0.00172821 $0.00173103 $0.00169809 $0.00170878 $15.75
2022-11-27 $0.00173635 $0.00174865 $0.00172801 $0.00172801 $15.92
2022-11-26 $0.00173121 $0.00175236 $0.00173038 $0.00173662 $16.00
2022-11-25 $0.00173515 $0.00173515 $0.00170412 $0.00173115 $15.95
2022-11-24 $0.00172082 $0.00174361 $0.00171817 $0.00173502 $15.99
2022-11-23 $0.00168563 $0.00172244 $0.00167833 $0.00172069 $15.86
2022-11-22 $0.00166179 $0.00168461 $0.00164017 $0.00168364 $15.51
2022-11-21 $0.00168784 $0.00168784 $0.00164383 $0.00166195 $15.31