BHAX Historical USD Price
Daily close · Jul 19, 2023 → Jul 20, 2024Daily price history
Jun 21, 2024 → Jul 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-20 | $0.00196231 | $0.00196231 | $0.00196231 | $0.00196231 | $31.10 |
| 2024-07-19 | $0.00191875 | $0.00197904 | $0.00189225 | $0.00196222 | $31.10 |
| 2024-07-18 | $0.00189853 | $0.00195255 | $0.00189207 | $0.00191897 | $30.42 |
| 2024-07-17 | $0.0019277 | $0.00196655 | $0.00189435 | $0.00189853 | $30.09 |
| 2024-07-16 | $0.00195314 | $0.00195568 | $0.00187968 | $0.00192767 | $30.55 |
| 2024-07-15 | $0.00169081 | $0.00195446 | $0.00168861 | $0.0019535 | $30.96 |
| 2024-07-14 | $0.00167175 | $0.0016966 | $0.00166941 | $0.00169065 | $26.80 |
| 2024-07-13 | $0.00165989 | $0.00167752 | $0.00165447 | $0.00167176 | $26.50 |
| 2024-07-12 | $0.00165553 | $0.00166512 | $0.00163654 | $0.00166 | $26.31 |
| 2024-07-11 | $0.00165589 | $0.00168557 | $0.00164443 | $0.00165564 | $17.43 |
| 2024-07-10 | $0.00164541 | $0.0016689 | $0.00163603 | $0.00165575 | $17.43 |
| 2024-07-09 | $0.0016325 | $0.00165606 | $0.00162954 | $0.00164528 | $17.32 |
| 2024-07-08 | $0.00160828 | $0.00164722 | $0.00157973 | $0.00163245 | $17.18 |
| 2024-07-07 | $0.00164633 | $0.00164723 | $0.00160622 | $0.00160831 | $16.93 |
| 2024-07-06 | $0.00162264 | $0.00164878 | $0.00161599 | $0.00164623 | $17.33 |
| 2024-07-05 | $0.00164687 | $0.0016569 | $0.00158045 | $0.00162272 | $17.08 |
| 2024-07-04 | $0.0017108 | $0.00171478 | $0.00164564 | $0.00164564 | $17.32 |
| 2024-07-03 | $0.00191644 | $0.00192161 | $0.00170001 | $0.0017109 | $18.01 |
| 2024-07-02 | $0.001929 | $0.00193916 | $0.00190698 | $0.00191622 | $20.17 |
| 2024-07-01 | $0.00192617 | $0.00196884 | $0.00192079 | $0.00192833 | $20.30 |
| 2024-06-30 | $0.00189272 | $0.00193441 | $0.00172807 | $0.00192684 | $20.28 |
| 2024-06-29 | $0.00189322 | $0.00190756 | $0.00189031 | $0.00189171 | $19.91 |
| 2024-06-28 | $0.00193172 | $0.00195056 | $0.00173113 | $0.00189262 | $19.92 |
| 2024-06-27 | $0.00173427 | $0.00194355 | $0.00173282 | $0.00193148 | $22.31 |
| 2024-06-26 | $0.00190193 | $0.00191563 | $0.0017241 | $0.00173421 | $20.03 |
| 2024-06-25 | $0.00172898 | $0.00191663 | $0.00172496 | $0.0019015 | $21.96 |
| 2024-06-24 | $0.0019173 | $0.00192203 | $0.00170071 | $0.00172967 | $19.98 |
| 2024-06-23 | $0.0019585 | $0.0019726 | $0.00191752 | $0.00191752 | $22.15 |
| 2024-06-22 | $0.0019703 | $0.0019703 | $0.00194816 | $0.0019585 | $22.62 |
| 2024-06-21 | $0.00196743 | $0.00198301 | $0.00193611 | $0.00196987 | $22.75 |