CurrencyBeacon logo}}

Crypto Rate Dashboard

Bithachi Price Chart

BITH/USD
$0.00000001
0.00%

BITH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00000379 $0.00000383 $0.00000369 $0.00000373 $0.00
2021-08-01 $0.00000145 $0.00000394 $0.00000144 $0.0000038 $0.01
2021-07-31 $0.00000145 $0.00000146 $0.00000142 $0.00000145 $0.00
2021-07-30 $0.00000142 $0.00000145 $0.00000136 $0.00000145 $0.00
2021-07-29 $0.0000014 $0.00000142 $0.00000137 $0.00000142 $0.00
2021-07-28 $0.00000133 $0.00000141 $0.00000132 $0.0000014 $0.00
2021-07-27 $0.00000131 $0.00000134 $0.00000127 $0.00000133 $0.00
2021-07-26 $0.00000335 $0.0000037 $0.00000131 $0.00000131 $0.00
2021-07-25 $0.00000325 $0.00000335 $0.00000322 $0.00000335 $0.00
2021-07-24 $0.00000123 $0.00000324 $0.00000123 $0.00000324 $0.00
2021-07-23 $0.00000307 $0.00000311 $0.00000119 $0.00000123 $0.00
2021-07-22 $0.00000117 $0.00000325 $0.00000117 $0.00000307 $0.42
2021-07-21 $0.00000107 $0.00000118 $0.00000105 $0.00000117 $0.00
2021-07-20 $0.00000113 $0.00000114 $0.00000105 $0.00000107 $0.75
2021-07-19 $0.00000119 $0.00000119 $0.00000112 $0.00000113 $0.00
2021-07-18 $0.00000119 $0.00000123 $0.00000117 $0.00000119 $0.00
2021-07-17 $0.0000012 $0.00000122 $0.00000118 $0.00000119 $0.00
2021-07-16 $0.00000287 $0.00000306 $0.0000012 $0.0000012 $0.00
2021-07-15 $0.0000013 $0.00000287 $0.00000123 $0.00000286 $0.02
2021-07-14 $0.00000131 $0.00000132 $0.00000124 $0.0000013 $0.00
2021-07-13 $0.00000133 $0.00000134 $0.0000013 $0.00000131 $0.45
2021-07-12 $0.00000134 $0.00000139 $0.00000132 $0.00000134 $0.00
2021-07-11 $0.00000336 $0.00000337 $0.00000132 $0.00000134 $0.01
2021-07-10 $0.00000338 $0.00000342 $0.00000332 $0.00000336 $0.00
2021-07-09 $0.00000329 $0.0000034 $0.00000324 $0.00000339 $0.20
2021-07-08 $0.00000339 $0.00000339 $0.00000323 $0.00000328 $0.10
2021-07-07 $0.00000342 $0.00000349 $0.00000339 $0.00000339 $0.00
2021-07-06 $0.00000337 $0.00000349 $0.00000322 $0.00000342 $0.58
2021-07-05 $0.00000144 $0.00000345 $0.0000014 $0.00000338 $281.13
2021-07-04 $0.00000139 $0.00000147 $0.00000136 $0.00000144 $0.00