BGBTC Historical USD Price
Daily close · Apr 24, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $78,073.92 | $78,849.57 | $76,575.55 | $77,435.36 | $156,255.64 |
| 2026-10-29 | $81,462.64 | $81,881.47 | $78,221.71 | $78,221.71 | $388,565.92 |
| 2026-10-28 | $80,961.34 | $81,733.31 | $80,512.92 | $81,428.80 | $139,130.18 |
| 2026-10-27 | $80,210.23 | $81,265.20 | $79,633.81 | $81,008.29 | $25,204.70 |
| 2026-10-26 | $80,167.80 | $80,836.10 | $79,493.98 | $80,193.65 | $22,081.90 |
| 2026-10-25 | $80,934.28 | $81,090.11 | $80,087.39 | $80,157.25 | $22,292.82 |
| 2026-10-24 | $81,253.81 | $81,253.81 | $79,451.89 | $80,989.07 | $22,389.16 |
| 2026-10-23 | $81,495.55 | $82,089.23 | $80,783.71 | $81,269.44 | $20,069.07 |
| 2026-10-22 | $84,264.84 | $84,379.55 | $81,116.15 | $81,498.63 | $20,671.61 |
| 2026-10-21 | $82,973.80 | $84,855.85 | $82,749.42 | $84,186.46 | $24,228.14 |
| 2026-10-20 | $81,887.27 | $83,309.79 | $81,358.93 | $83,055.54 | $31,169.88 |
| 2026-10-19 | $82,111.18 | $83,116.31 | $81,856.47 | $81,998.21 | $27,477.65 |
| 2026-10-18 | $81,425.77 | $82,237.47 | $80,787.61 | $82,050.27 | $22,048.38 |
| 2026-10-17 | $81,342.09 | $81,741.58 | $81,046.05 | $81,463.99 | $171,149.56 |
| 2026-10-16 | $82,208.68 | $82,819.78 | $80,963.40 | $81,360.42 | $98,765.93 |
| 2026-10-15 | $81,929.24 | $82,208.71 | $80,233.55 | $82,208.67 | $20,727.17 |
| 2026-10-14 | $83,276.23 | $84,121.56 | $81,630.22 | $81,710.75 | $31,195.71 |
| 2026-10-13 | $81,864.41 | $84,066.46 | $81,201.26 | $83,328.60 | $1.45M |
| 2026-10-12 | $83,645.45 | $84,241.32 | $81,778.55 | $81,778.55 | $38,342.27 |
| 2026-10-11 | $82,942.98 | $84,008.83 | $82,734.36 | $83,699.45 | $40,819.23 |
| 2026-10-10 | $82,584.99 | $83,061.28 | $82,477.01 | $82,966.38 | $24,059.62 |
| 2026-10-09 | $81,773.01 | $83,432.62 | $81,610.58 | $82,590.41 | $34,806.45 |
| 2026-10-08 | $83,240.73 | $83,454.36 | $80,471.03 | $81,762.24 | $172,107.98 |
| 2026-10-07 | $85,456.49 | $85,494.70 | $82,896.38 | $83,289.56 | $5,746.73 |
| 2026-10-06 | $85,720.40 | $86,581.62 | $85,121.18 | $85,502.58 | $6,636.09 |
| 2026-10-05 | $86,314.34 | $86,800.80 | $84,988.57 | $85,732.25 | $10,637.72 |
| 2026-10-04 | $84,741.39 | $86,510.86 | $84,619.21 | $86,416.24 | $39,982.87 |
| 2026-10-03 | $84,453.08 | $84,925.23 | $84,409.61 | $84,672.20 | $13,424.66 |
| 2026-10-02 | $84,797.02 | $86,939.19 | $83,881.09 | $84,445.83 | $30,663.85 |
| 2026-10-01 | $83,373.58 | $85,057.32 | $83,133.12 | $84,727.55 | $347,493.79 |