Bitget Wallet Token Price Chart - CurrencyBeacon

BWB Historical USD Price

Date	Open	High	Low	Close	Volume
2025-04-19	$0.3563677	$0.3563677	$0.3563677	$0.3563677	$0.00
2025-04-18	$0.36134041	$0.36319388	$0.3563677	$0.3563677	$0.00
2025-01-03	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2025-01-02	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2025-01-01	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-31	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-30	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-29	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-28	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-27	$0.5648	$0.5648	$0.5648	$0.5648	$2.16M
2024-12-26	$0.6036	$0.6954	$0.5381	$0.5648	$13.71M
2024-12-25	$0.3843	$0.614	$0.3675	$0.6019	$17.92M
2024-12-24	$0.3494	$0.3838	$0.3451	$0.3838	$5.22M
2024-12-23	$0.3479	$0.3525	$0.3396	$0.3499	$4.22M
2024-12-22	$0.3441	$0.358	$0.3441	$0.3476	$4.27M
2024-12-21	$0.3206	$0.3679	$0.3206	$0.3466	$4.74M
2024-12-20	$0.3904	$0.3953	$0.317	$0.3357	$5.82M
2024-12-19	$0.3145	$0.4479	$0.3116	$0.401	$8.59M
2024-12-18	$0.3553	$0.385	$0.3206	$0.3206	$5.11M
2024-12-17	$0.3725	$0.3725	$0.3512	$0.3512	$4.27M
2024-12-16	$0.3695	$0.3744	$0.3575	$0.3714	$4.91M
2024-12-15	$0.3635	$0.3723	$0.3591	$0.3686	$4.56M
2024-12-14	$0.3588	$0.3862	$0.3585	$0.3636	$4.69M
2024-12-13	$0.3428	$0.3651	$0.3428	$0.3585	$4.86M
2024-12-12	$0.3699	$0.3789	$0.3371	$0.3435	$5.49M
2024-12-11	$0.3787	$0.4199	$0.3324	$0.3702	$7.31M
2024-12-10	$0.353	$0.3888	$0.3511	$0.3785	$5.04M
2024-12-09	$0.4099	$0.41	$0.3509	$0.3527	$5.10M
2024-12-08	$0.4017	$0.445	$0.4003	$0.41	$4.57M
2024-12-07	$0.381	$0.4797	$0.3594	$0.4021	$7.66M