BGL Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01530995 | $0.01797423 | $0.01307025 | $0.01350259 | $6,898.82 |
| 2021-06-14 | $0.01868291 | $0.02087688 | $0.01432924 | $0.01527851 | $6,946.05 |
| 2021-06-13 | $0.0146994 | $0.01865357 | $0.01378518 | $0.01865357 | $12,732.24 |
| 2021-06-12 | $0.01782424 | $0.02386936 | $0.01428826 | $0.01477686 | $6,124.96 |
| 2021-06-11 | $0.01763473 | $0.01794336 | $0.01511752 | $0.01783443 | $6,478.61 |
| 2021-06-10 | $0.02002422 | $0.02010693 | $0.01709565 | $0.01747816 | $8,136.25 |
| 2021-06-09 | $0.02138827 | $0.02777853 | $0.01498233 | $0.02001042 | $9,146.46 |
| 2021-06-08 | $0.02154675 | $0.02528493 | $0.01453307 | $0.02155311 | $18,092.35 |
| 2021-06-07 | $0.02518043 | $0.02551852 | $0.01632409 | $0.02209977 | $9,293.64 |
| 2021-06-06 | $0.02500749 | $0.02750685 | $0.01843223 | $0.02515525 | $6,760.28 |
| 2021-06-05 | $0.02679587 | $0.02745327 | $0.01527044 | $0.02493671 | $7,629.37 |
| 2021-06-04 | $0.0162946 | $0.02968196 | $0.01589813 | $0.0268642 | $8,194.88 |
| 2021-06-03 | $0.03412859 | $0.03646064 | $0.01563678 | $0.01622233 | $6,652.00 |
| 2021-06-02 | $0.02747802 | $0.03638909 | $0.01916734 | $0.03362917 | $5,203.82 |
| 2021-06-01 | $0.02970459 | $0.03004891 | $0.02661815 | $0.02730882 | $9,284.88 |
| 2021-05-31 | $0.02436182 | $0.02976653 | $0.01968932 | $0.02976653 | $11,305.83 |
| 2021-05-30 | $0.0238095 | $0.03243473 | $0.01847757 | $0.02367463 | $6,322.06 |
| 2021-05-29 | $0.03224543 | $0.03484722 | $0.02102198 | $0.02361752 | $8,130.09 |
| 2021-05-28 | $0.02403144 | $0.03257491 | $0.01978272 | $0.03253535 | $18,290.95 |
| 2021-05-27 | $0.02255641 | $0.0253002 | $0.01794431 | $0.02418865 | $9,024.70 |
| 2021-05-26 | $0.02120729 | $0.02539738 | $0.01787221 | $0.02269262 | $8,492.70 |
| 2021-05-25 | $0.02307845 | $0.02398935 | $0.01784696 | $0.02074511 | $6,547.38 |
| 2021-05-24 | $0.02260417 | $0.02328888 | $0.01816271 | $0.02290898 | $10,187.02 |
| 2021-05-23 | $0.02392951 | $0.02447004 | $0.0196576 | $0.02259547 | $11,033.10 |
| 2021-05-22 | $0.03110657 | $0.03235838 | $0.02235256 | $0.02388033 | $6,092.30 |
| 2021-05-21 | $0.03515432 | $0.03625014 | $0.02836762 | $0.03116382 | $8,666.58 |
| 2021-05-20 | $0.03377583 | $0.04035928 | $0.02954254 | $0.03494172 | $7,447.95 |
| 2021-05-19 | $0.04986137 | $0.05627903 | $0.03029926 | $0.03330026 | $15,365.72 |
| 2021-05-18 | $0.03939395 | $0.05616173 | $0.03265166 | $0.05036288 | $8,697.05 |
| 2021-05-17 | $0.0321403 | $0.05860254 | $0.02536242 | $0.03960077 | $11,268.30 |