Crypto Rate Dashboard
Bitgatti Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$1,709.67 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$1,654.18 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$1,608.11 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$1,682.72 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$1,676.36 |
| 2023-01-15 |
$0 |
$0 |
$0 |
$0 |
$1,693.49 |
| 2023-01-14 |
$0 |
$0 |
$0 |
$0 |
$1,713.32 |
| 2023-01-13 |
$0 |
$0 |
$0 |
$0 |
$1,647.05 |
| 2023-01-12 |
$0 |
$0 |
$0 |
$0 |
$1,613.60 |
| 2023-01-11 |
$0 |
$0 |
$0 |
$0 |
$1,598.94 |
| 2023-01-10 |
$0 |
$0 |
$0 |
$0 |
$1,555.38 |
| 2023-01-09 |
$0 |
$0 |
$0 |
$0 |
$1,530.04 |
| 2023-01-08 |
$0 |
$0 |
$0 |
$0 |
$1,534.42 |
| 2023-01-07 |
$0 |
$0 |
$0 |
$0 |
$1,465.58 |
| 2023-01-06 |
$0 |
$0 |
$0 |
$0 |
$1,458.26 |
| 2023-01-05 |
$0 |
$0 |
$0 |
$0 |
$512.76 |
| 2023-01-04 |
$0 |
$0 |
$0 |
$0 |
$2,330.53 |
| 2023-01-03 |
$0 |
$0 |
$0 |
$0 |
$2,214.80 |
| 2023-01-02 |
$0 |
$0 |
$0 |
$0 |
$2,209.52 |
| 2023-01-01 |
$0 |
$0 |
$0 |
$0 |
$2,195.81 |
| 2022-12-31 |
$0 |
$0 |
$0 |
$0 |
$2,215.58 |
| 2022-12-30 |
$0 |
$0 |
$0 |
$0 |
$2,210.71 |
| 2022-12-29 |
$0 |
$0 |
$0 |
$0 |
$2,217.23 |
| 2022-12-28 |
$0 |
$0 |
$0 |
$0 |
$244.03 |
| 2022-12-27 |
$0 |
$0 |
$0 |
$0 |
$246.54 |
| 2022-12-26 |
$0 |
$0 |
$0 |
$0 |
$243.83 |
| 2022-12-25 |
$0 |
$0 |
$0 |
$0 |
$0.17 |
| 2022-12-24 |
$0 |
$0 |
$0 |
$0 |
$0.17 |
| 2022-12-23 |
$0 |
$0 |
$0 |
$0 |
$0.17 |
| 2022-12-22 |
$0 |
$0 |
$0 |
$0 |
$243.51 |
Share this link via
Or copy link
