BF Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00209129 | $0.00209129 | $0.00082091 | $0.00155837 | $853,239.28 |
| 2020-11-03 | $0.00203251 | $0.00209192 | $0.00199556 | $0.00207586 | $863,855.00 |
| 2020-11-02 | $0.00205388 | $0.00207154 | $0.00199349 | $0.00203615 | $695,853.41 |
| 2020-11-01 | $0.00206203 | $0.00207853 | $0.00200954 | $0.00204928 | $492,098.86 |
| 2020-10-31 | $0.00205129 | $0.00210272 | $0.00199497 | $0.00206839 | $615,556.21 |
| 2020-10-30 | $0.00201967 | $0.00221418 | $0.00199744 | $0.0020011 | $634,541.81 |
| 2020-10-29 | $0.00207899 | $0.00216097 | $0.00183056 | $0.00202049 | $1.13M |
| 2020-10-28 | $0.00210313 | $0.00231685 | $0.00189648 | $0.00203494 | $980,517.87 |
| 2020-10-27 | $0.00188865 | $0.00225773 | $0.0016955 | $0.00210353 | $1.26M |
| 2020-10-26 | $0.002071 | $0.00217894 | $0.00166924 | $0.002071 | $1.48M |
| 2020-10-25 | $0.00211558 | $0.00223391 | $0.00194124 | $0.002071 | $779,524.21 |
| 2020-10-24 | $0.00235926 | $0.0024141 | $0.00206401 | $0.00211553 | $506,825.89 |
| 2020-10-23 | $0.00220887 | $0.00246294 | $0.00215925 | $0.00217107 | $906,258.81 |
| 2020-10-22 | $0.00233712 | $0.0027862 | $0.00220578 | $0.00237477 | $707,336.37 |
| 2020-10-21 | $0.0022338 | $0.00238091 | $0.00216003 | $0.00233708 | $1.04M |
| 2020-10-20 | $0.00231003 | $0.0023325 | $0.00214901 | $0.00216081 | $770,111.66 |
| 2020-10-19 | $0.0022075 | $0.00232363 | $0.00213119 | $0.00230764 | $728,212.94 |
| 2020-10-18 | $0.0021369 | $0.00228188 | $0.00211943 | $0.00217841 | $616,776.51 |
| 2020-10-17 | $0.00221413 | $0.00223166 | $0.00211028 | $0.00213764 | $901,531.22 |
| 2020-10-16 | $0.00218369 | $0.00226986 | $0.0021072 | $0.00213831 | $1.08M |
| 2020-10-15 | $0.00217313 | $0.00226803 | $0.002104 | $0.00225973 | $639,221.90 |
| 2020-10-14 | $0.00220758 | $0.00229077 | $0.002102 | $0.0022353 | $850,822.45 |
| 2020-10-13 | $0.00221 | $0.00229484 | $0.00215492 | $0.00218063 | $1.27M |
| 2020-10-12 | $0.00222208 | $0.0022916 | $0.00210649 | $0.00221 | $870,309.41 |
| 2020-10-11 | $0.00216711 | $0.002258 | $0.00214105 | $0.00223155 | $594,086.76 |
| 2020-10-09 | $0.00207636 | $0.002259 | $0.00200122 | $0.0021733 | $517,038.74 |
| 2020-10-08 | $0.00211667 | $0.00226428 | $0.00195586 | $0.00212134 | $683,169.97 |
| 2020-10-07 | $0.0020171 | $0.00212509 | $0.00194722 | $0.00211063 | $1.14M |
| 2020-10-06 | $0.00201226 | $0.00205806 | $0.0019184 | $0.00201728 | $1.07M |
| 2020-10-05 | $0.00201669 | $0.0020496 | $0.00194774 | $0.00199453 | $431,861.66 |