BF Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00042194 | $0.00042748 | $0.00041567 | $0.00042109 | $0.00 |
| 2026-10-30 | $0.00041977 | $0.00042748 | $0.00040055 | $0.00042205 | $0.00 |
| 2026-10-29 | $0.00043255 | $0.00043558 | $0.00042033 | $0.00042033 | $0.00 |
| 2026-10-28 | $0.00042748 | $0.00043948 | $0.00042748 | $0.00042748 | $0.00 |
| 2026-10-27 | $0.00042696 | $0.00043078 | $0.000424 | $0.00043053 | $0.00 |
| 2026-10-26 | $0.00042748 | $0.00042794 | $0.0004216 | $0.00042679 | $0.00 |
| 2026-10-25 | $0.00042315 | $0.00042748 | $0.00042226 | $0.00042467 | $0.00 |
| 2026-10-24 | $0.00042916 | $0.0004303 | $0.0004162 | $0.00042074 | $0.00 |
| 2026-10-23 | $0.00042667 | $0.00044216 | $0.00042537 | $0.00042945 | $0.00 |
| 2026-10-22 | $0.00043421 | $0.00043771 | $0.00041826 | $0.00042666 | $0.00 |
| 2026-10-21 | $0.00041424 | $0.00044685 | $0.00041424 | $0.00043412 | $0.00 |
| 2026-10-20 | $0.00041583 | $0.00041583 | $0.00041424 | $0.00041424 | $0.00 |
| 2026-10-19 | $0.00041984 | $0.00043943 | $0.00040347 | $0.00041583 | $0.00 |
| 2026-10-18 | $0.00041948 | $0.00043822 | $0.00041127 | $0.00043531 | $0.00 |
| 2026-10-17 | $0.0004435 | $0.0004435 | $0.00040816 | $0.00043488 | $0.00 |
| 2026-10-16 | $0.00044474 | $0.00045385 | $0.00042283 | $0.00044376 | $0.00 |
| 2026-10-15 | $0.00044879 | $0.00044958 | $0.00041064 | $0.00044492 | $0.00 |
| 2026-10-14 | $0.00046276 | $0.00046925 | $0.00044706 | $0.00044822 | $0.00 |
| 2026-10-13 | $0.00045081 | $0.00046693 | $0.00044291 | $0.00046227 | $0.00 |
| 2026-10-12 | $0.00047581 | $0.00050585 | $0.00045045 | $0.00045073 | $0.00 |
| 2026-10-11 | $0.00047057 | $0.0005045 | $0.00046604 | $0.00047597 | $0.00 |
| 2026-10-10 | $0.00046809 | $0.000502 | $0.00046769 | $0.00047011 | $0.00 |
| 2026-10-09 | $0.00046088 | $0.00046876 | $0.00046025 | $0.00046834 | $0.00 |
| 2026-10-08 | $0.00050857 | $0.0005103 | $0.0004454 | $0.00046084 | $0.00 |
| 2026-10-07 | $0.00052138 | $0.00052187 | $0.00050588 | $0.00050859 | $0.00 |
| 2026-10-06 | $0.00052615 | $0.00052857 | $0.00052032 | $0.0005216 | $0.00 |
| 2026-10-05 | $0.00052739 | $0.00053052 | $0.00052218 | $0.00052623 | $0.00 |
| 2026-10-04 | $0.00051902 | $0.00053129 | $0.00051833 | $0.00052739 | $0.00 |
| 2026-10-03 | $0.00051919 | $0.00052077 | $0.00051813 | $0.00051895 | $0.00 |
| 2026-10-02 | $0.00052308 | $0.00053229 | $0.00051304 | $0.00051944 | $0.00 |