CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitforex Price Chart

BF/USD
$0.000549
0.00%

BF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00209129 $0.00209129 $0.00082091 $0.00155837 $853,239.28
2020-11-03 $0.00203251 $0.00209192 $0.00199556 $0.00207586 $863,855.00
2020-11-02 $0.00205388 $0.00207154 $0.00199349 $0.00203615 $695,853.41
2020-11-01 $0.00206203 $0.00207853 $0.00200954 $0.00204928 $492,098.86
2020-10-31 $0.00205129 $0.00210272 $0.00199497 $0.00206839 $615,556.21
2020-10-30 $0.00201967 $0.00221418 $0.00199744 $0.0020011 $634,541.81
2020-10-29 $0.00207899 $0.00216097 $0.00183056 $0.00202049 $1.13M
2020-10-28 $0.00210313 $0.00231685 $0.00189648 $0.00203494 $980,517.87
2020-10-27 $0.00188865 $0.00225773 $0.0016955 $0.00210353 $1.26M
2020-10-26 $0.002071 $0.00217894 $0.00166924 $0.002071 $1.48M
2020-10-25 $0.00211558 $0.00223391 $0.00194124 $0.002071 $779,524.21
2020-10-24 $0.00235926 $0.0024141 $0.00206401 $0.00211553 $506,825.89
2020-10-23 $0.00220887 $0.00246294 $0.00215925 $0.00217107 $906,258.81
2020-10-22 $0.00233712 $0.0027862 $0.00220578 $0.00237477 $707,336.37
2020-10-21 $0.0022338 $0.00238091 $0.00216003 $0.00233708 $1.04M
2020-10-20 $0.00231003 $0.0023325 $0.00214901 $0.00216081 $770,111.66
2020-10-19 $0.0022075 $0.00232363 $0.00213119 $0.00230764 $728,212.94
2020-10-18 $0.0021369 $0.00228188 $0.00211943 $0.00217841 $616,776.51
2020-10-17 $0.00221413 $0.00223166 $0.00211028 $0.00213764 $901,531.22
2020-10-16 $0.00218369 $0.00226986 $0.0021072 $0.00213831 $1.08M
2020-10-15 $0.00217313 $0.00226803 $0.002104 $0.00225973 $639,221.90
2020-10-14 $0.00220758 $0.00229077 $0.002102 $0.0022353 $850,822.45
2020-10-13 $0.00221 $0.00229484 $0.00215492 $0.00218063 $1.27M
2020-10-12 $0.00222208 $0.0022916 $0.00210649 $0.00221 $870,309.41
2020-10-11 $0.00216711 $0.002258 $0.00214105 $0.00223155 $594,086.76
2020-10-09 $0.00207636 $0.002259 $0.00200122 $0.0021733 $517,038.74
2020-10-08 $0.00211667 $0.00226428 $0.00195586 $0.00212134 $683,169.97
2020-10-07 $0.0020171 $0.00212509 $0.00194722 $0.00211063 $1.14M
2020-10-06 $0.00201226 $0.00205806 $0.0019184 $0.00201728 $1.07M
2020-10-05 $0.00201669 $0.0020496 $0.00194774 $0.00199453 $431,861.66