PETAL Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000782 | $0.00001661 | $0.00000774 | $0.00001658 | $0.00 |
| 2024-02-11 | $0.00001579 | $0.00001593 | $0.00000779 | $0.00000782 | $0.00 |
| 2024-02-10 | $0.00000777 | $0.00001588 | $0.00000772 | $0.00001579 | $0.00 |
| 2024-02-09 | $0.00000758 | $0.00001588 | $0.00000758 | $0.00000777 | $0.00 |
| 2024-02-08 | $0.00000758 | $0.00000767 | $0.00000756 | $0.00000758 | $0.00 |
| 2024-02-07 | $0.00000743 | $0.00000763 | $0.00000738 | $0.00000758 | $0.00 |
| 2024-02-06 | $0.00000724 | $0.00000748 | $0.00000724 | $0.00000743 | $0.00 |
| 2024-02-05 | $0.00000721 | $0.00000735 | $0.00000716 | $0.00000725 | $0.00 |
| 2024-02-04 | $0.00000725 | $0.00000728 | $0.00000718 | $0.00000721 | $0.00 |
| 2024-02-03 | $0.00000728 | $0.00000733 | $0.00000724 | $0.00000725 | $0.00 |
| 2024-02-02 | $0.00000726 | $0.00000732 | $0.00000721 | $0.00000728 | $0.00 |
| 2024-02-01 | $0.0000072 | $0.00000728 | $0.00000708 | $0.00000726 | $0.00 |
| 2024-01-31 | $0.00000737 | $0.00000738 | $0.00000715 | $0.0000072 | $0.00 |
| 2024-01-30 | $0.00000732 | $0.0000075 | $0.00000727 | $0.00000737 | $0.00 |
| 2024-01-29 | $0.00000714 | $0.00000733 | $0.00000711 | $0.00000732 | $0.00 |
| 2024-01-28 | $0.00000718 | $0.00000729 | $0.00000711 | $0.00000715 | $0.00 |
| 2024-01-27 | $0.00000717 | $0.0000072 | $0.00000713 | $0.00000718 | $0.00 |
| 2024-01-26 | $0.00000701 | $0.00000721 | $0.00000696 | $0.00000717 | $0.00 |
| 2024-01-25 | $0.00000707 | $0.00000708 | $0.00000689 | $0.00000702 | $0.00 |
| 2024-01-24 | $0.00000707 | $0.00000715 | $0.00000697 | $0.00000707 | $0.00 |
| 2024-01-23 | $0.0000073 | $0.0000074 | $0.00000686 | $0.00000708 | $0.00 |
| 2024-01-22 | $0.00000775 | $0.00000776 | $0.00000728 | $0.00000729 | $0.00 |
| 2024-01-21 | $0.00000781 | $0.00000785 | $0.00000774 | $0.00000774 | $0.00 |
| 2024-01-20 | $0.00000776 | $0.00000783 | $0.00000767 | $0.00000781 | $0.00 |
| 2024-01-19 | $0.00000766 | $0.00000778 | $0.00000751 | $0.00000776 | $0.00 |
| 2024-01-18 | $0.00000786 | $0.0000079 | $0.00000756 | $0.00000767 | $0.00 |
| 2024-01-17 | $0.00000297 | $0.00000803 | $0.00000297 | $0.00000786 | $0.00 |
| 2024-01-16 | $0.00000296 | $0.000003 | $0.00000292 | $0.00000296 | $0.01 |
| 2024-01-15 | $0.00000292 | $0.00000298 | $0.00000292 | $0.00000296 | $0.01 |
| 2024-01-14 | $0.00000295 | $0.00000306 | $0.00000292 | $0.00000292 | $0.01 |