CurrencyBeacon logo}}

Crypto Rate Dashboard

bitFlowers Price Chart

PETAL/USD
$0.000017
0.00%

PETAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0000227 $0.00003964 $0.00002263 $0.00003852 $121.73
2022-07-22 $0.00002086 $0.00003672 $0.00002083 $0.0000227 $186.11
2022-07-21 $0.00001708 $0.00002338 $0.00001705 $0.00002087 $113.13
2022-07-20 $0.00001563 $0.00001722 $0.00001529 $0.00001708 $2.49
2022-07-19 $0.00001566 $0.00001914 $0.00001514 $0.00001564 $2.23
2022-07-18 $0.00001467 $0.00001572 $0.00001458 $0.00001572 $0.86
2022-07-17 $0.00001899 $0.00001899 $0.00001334 $0.00001468 $1.03
2022-07-16 $0.00001655 $0.0000191 $0.00001488 $0.00001896 $0.24
2022-07-15 $0.00001436 $0.00001676 $0.00001421 $0.00001655 $0.00
2022-07-14 $0.00001386 $0.00001441 $0.00001346 $0.00001434 $0.14
2022-07-13 $0.00001244 $0.00001386 $0.00001238 $0.00001386 $0.73
2022-07-12 $0.00001349 $0.00001349 $0.00001246 $0.00001246 $5.04
2022-07-11 $0.00001976 $0.00001976 $0.00001347 $0.00001349 $0.12
2022-07-10 $0.00002065 $0.00002065 $0.0000197 $0.00001978 $0.34
2022-07-09 $0.00001451 $0.00002078 $0.00001448 $0.00002067 $0.25
2022-07-08 $0.00001484 $0.0000152 $0.00001439 $0.00001455 $3.53
2022-07-07 $0.00001466 $0.00001942 $0.00001443 $0.00001485 $6.90
2022-07-06 $0.00001627 $0.00001663 $0.00001403 $0.00001466 $0.77
2022-07-05 $0.00001748 $0.00001762 $0.0000161 $0.00001626 $0.63
2022-07-04 $0.00001459 $0.00001754 $0.00001315 $0.00001752 $11.69
2022-07-03 $0.00001514 $0.00001522 $0.00001428 $0.00001459 $0.68
2022-07-02 $0.00001871 $0.00001936 $0.00001321 $0.00001514 $2.56
2022-07-01 $0.00001315 $0.00001903 $0.00001283 $0.00001871 $0.10
2022-06-30 $0.00001041 $0.00001316 $0.00001012 $0.00001315 $0.03
2022-06-29 $0.00001575 $0.00001676 $0.00001027 $0.00001042 $0.00
2022-06-28 $0.00001168 $0.00001722 $0.00001059 $0.00001573 $0.00
2022-06-27 $0.00001163 $0.00001203 $0.00001153 $0.00001169 $0.06
2022-06-26 $0.00002428 $0.00002432 $0.00001163 $0.00001163 $0.06
2022-06-25 $0.00002451 $0.00002474 $0.00002352 $0.00002432 $0.00
2022-06-24 $0.00001563 $0.00002483 $0.00000936 $0.00002454 $0.02