CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitex Global XBX Coin Price Chart

XBX/USD
$0.002253
0.00%

XBX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-25 $0.00087474 $0.00113452 $0.00066544 $0.00073577 $2,496.92
2020-03-24 $0.00084154 $0.00111778 $0.00071861 $0.00094339 $3,678.98
2020-03-23 $0.0009298 $0.00119771 $0.00064838 $0.00100586 $3,545.80
2020-03-22 $0.00120406 $0.00124051 $0.00071648 $0.00081679 $2,223.60
2020-03-21 $0.00116826 $0.00131653 $0.00073621 $0.00120279 $2,201.40
2020-03-20 $0.00086658 $0.00129831 $0.00061887 $0.00103745 $2,678.03
2020-03-19 $0.00091354 $0.00131816 $0.00067298 $0.00086506 $2,810.20
2020-03-18 $0.00084817 $0.00146377 $0.00066995 $0.0012583 $86,976.07
2020-03-17 $0.00120879 $0.00223019 $0.00069027 $0.00113735 $4,651.05
2020-03-16 $0.00124287 $0.00132354 $0.00077082 $0.00098544 $3,224.35
2020-03-15 $0.00098584 $0.0013845 $0.00077524 $0.00108897 $3,488.04
2020-03-14 $0.00114097 $0.00159987 $0.00079712 $0.00098713 $3,045.96
2020-03-13 $0.00101 $0.00184493 $0.00072537 $0.001163 $2,228.99
2020-03-12 $0.0016274 $0.0020775 $0.00084404 $0.00096507 $3,542.63
2020-03-11 $0.00457371 $0.00539679 $0.00109263 $0.00118967 $4,819.48
2020-03-10 $0.00230102 $0.00696147 $0.00169132 $0.00442003 $25,911.04
2020-03-09 $0.00228892 $0.00268995 $0.0021884 $0.00229917 $9,335.40
2020-03-08 $0.00293643 $0.00358357 $0.00222251 $0.00224711 $21,935.70
2020-03-07 $0.00254875 $0.0033624 $0.00249006 $0.00293255 $19,107.35
2020-03-06 $0.00261997 $0.00290263 $0.00249646 $0.0025475 $29,232.86
2020-03-05 $0.00249379 $0.00272653 $0.00217613 $0.00261866 $25,014.13
2020-03-04 $0.00227641 $0.00262915 $0.00210779 $0.00249119 $26,016.31
2020-03-03 $0.00311143 $0.00311143 $0.00200092 $0.00223174 $22,700.10
2020-03-02 $0.0030733 $0.00312922 $0.00299984 $0.00310979 $72,110.07
2020-03-01 $0.003162 $0.00320235 $0.00295904 $0.00308079 $35,705.39
2020-02-29 $0.00261698 $0.00329226 $0.00258475 $0.00316542 $68,534.24
2020-02-27 $0.00299214 $0.0030934 $0.00270104 $0.00299114 $211,260.73
2020-02-26 $0.00288961 $0.00334065 $0.00274183 $0.00281745 $80,936.35
2020-02-25 $0.00318786 $0.00328092 $0.00253412 $0.00289237 $58,349.17
2020-02-24 $0.00348063 $0.00348948 $0.00272665 $0.00318845 $188,292.96