XBX Historical USD Price
Daily close · Feb 21, 2021 → Feb 21, 2022Daily price history
Jan 23, 2022 → Feb 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-21 | $0.00230453 | $0.00236183 | $0.00222271 | $0.00225291 | $0.00 |
| 2022-02-20 | $0.00240576 | $0.00240606 | $0.00228649 | $0.00230588 | $0.00 |
| 2022-02-19 | $0.00239758 | $0.00241729 | $0.00238227 | $0.00240635 | $0.00 |
| 2022-02-18 | $0.00243857 | $0.00246043 | $0.00238919 | $0.00239758 | $0.00 |
| 2022-02-17 | $0.00263378 | $0.00264369 | $0.0024252 | $0.00243927 | $0.00 |
| 2022-02-16 | $0.00266607 | $0.00266623 | $0.00260533 | $0.0026349 | $0.00 |
| 2022-02-15 | $0.00255567 | $0.00267381 | $0.00255144 | $0.00266961 | $0.00 |
| 2022-02-14 | $0.00252856 | $0.00256602 | $0.00250557 | $0.00255578 | $0.00 |
| 2022-02-13 | $0.00253327 | $0.00256215 | $0.00251994 | $0.00253423 | $0.00 |
| 2022-02-12 | $0.00296845 | $0.00297389 | $0.00210048 | $0.00253359 | $48.70 |
| 2022-02-11 | $0.00217683 | $0.0030527 | $0.00214496 | $0.0029677 | $1,825.89 |
| 2022-02-10 | $0.00266015 | $0.00270586 | $0.00217441 | $0.00217669 | $53.73 |
| 2022-02-09 | $0.0022035 | $0.00268175 | $0.00216156 | $0.00265991 | $83.01 |
| 2022-02-08 | $0.00175492 | $0.00221155 | $0.00171414 | $0.0022046 | $137.94 |
| 2022-02-07 | $0.00373688 | $0.00383937 | $0.00169526 | $0.00175393 | $468.82 |
| 2022-02-06 | $0.00371597 | $0.0037477 | $0.00370408 | $0.00373688 | $0.00 |
| 2022-02-05 | $0.00331966 | $0.00418304 | $0.00124504 | $0.00371685 | $629.81 |
| 2022-02-04 | $0.00335111 | $0.00405964 | $0.00262328 | $0.00332004 | $146.58 |
| 2022-02-03 | $0.0036938 | $0.00369789 | $0.0029509 | $0.00334258 | $375.19 |
| 2022-02-02 | $0.00658561 | $0.00659352 | $0.00367592 | $0.00369155 | $456.52 |
| 2022-02-01 | $0.00651918 | $0.00738922 | $0.0042159 | $0.00658628 | $3,859.43 |
| 2022-01-31 | $0.00643644 | $0.00655159 | $0.00624566 | $0.00652767 | $0.00 |
| 2022-01-30 | $0.00647016 | $0.00649039 | $0.00636171 | $0.00643696 | $0.00 |
| 2022-01-29 | $0.00640421 | $0.00654461 | $0.00635154 | $0.00646987 | $0.00 |
| 2022-01-28 | $0.00630424 | $0.00643984 | $0.00616231 | $0.00641219 | $0.00 |
| 2022-01-27 | $0.00625268 | $0.00638439 | $0.00606969 | $0.00630698 | $0.00 |
| 2022-01-26 | $0.00627611 | $0.00658333 | $0.0061769 | $0.00625814 | $0.00 |
| 2022-01-25 | $0.00622409 | $0.00635745 | $0.00607714 | $0.0062789 | $0.00 |
| 2022-01-24 | $0.00614937 | $0.00631195 | $0.00564218 | $0.00623313 | $0.00 |
| 2022-01-23 | $0.00595772 | $0.00617726 | $0.00590916 | $0.00615644 | $0.00 |