BTDMD Historical USD Price
Daily close · Nov 8, 2022 → Dec 23, 2023Daily price history
Oct 11, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.01256847 | $0.0126005 | $0.01232076 | $0.01256268 | $75.66 |
| 2023-12-22 | $0.01257038 | $0.01279157 | $0.01229684 | $0.01255896 | $75.64 |
| 2023-12-21 | $0.01206375 | $0.01271579 | $0.01188812 | $0.01256838 | $75.69 |
| 2023-12-20 | $0.01171582 | $0.01211886 | $0.01162414 | $0.0120553 | $72.60 |
| 2023-12-19 | $0.01119675 | $0.01179644 | $0.01119675 | $0.01170717 | $70.51 |
| 2023-12-18 | $0.01109195 | $0.01118851 | $0.01079114 | $0.01118851 | $67.38 |
| 2023-12-17 | $0.01132551 | $0.01132851 | $0.01108424 | $0.01108976 | $66.79 |
| 2023-12-16 | $0.01135632 | $0.01149775 | $0.01129081 | $0.01132761 | $68.22 |
| 2023-12-15 | $0.01360608 | $0.01360633 | $0.01129348 | $0.01134661 | $68.34 |
| 2023-10-31 | $0.01588533 | $0.01596383 | $0.01561676 | $0.01576801 | $21,259.10 |
| 2023-10-30 | $0.01582124 | $0.0159531 | $0.01566618 | $0.01588687 | $21,419.35 |
| 2023-10-29 | $0.01571492 | $0.01588611 | $0.01559818 | $0.01581892 | $21,327.73 |
| 2023-10-28 | $0.01561591 | $0.01588576 | $0.01561591 | $0.01572118 | $21,195.96 |
| 2023-10-27 | $0.0155473 | $0.0159971 | $0.01533302 | $0.01562586 | $21,067.45 |
| 2023-10-26 | $0.01547016 | $0.0158765 | $0.01529981 | $0.01555076 | $20,966.18 |
| 2023-10-25 | $0.01569114 | $0.0159443 | $0.01545925 | $0.01546996 | $20,857.25 |
| 2023-10-24 | $0.01587433 | $0.0164004 | $0.01552181 | $0.01567507 | $21,133.79 |
| 2023-10-23 | $0.01509428 | $0.01597311 | $0.01505822 | $0.01582159 | $21,986.94 |
| 2023-10-22 | $0.0147573 | $0.0150987 | $0.01474492 | $0.01508769 | $21,436.27 |
| 2023-10-21 | $0.0146874 | $0.01489654 | $0.01460037 | $0.01475961 | $20,758.64 |
| 2023-10-20 | $0.01433567 | $0.01485451 | $0.01430844 | $0.01468773 | $22,905.54 |
| 2023-10-19 | $0.01406298 | $0.01432964 | $0.0139389 | $0.01432964 | $20,865.83 |
| 2023-10-18 | $0.01416608 | $0.01428135 | $0.01402801 | $0.01406619 | $22,599.36 |
| 2023-10-17 | $0.01391062 | $0.01423567 | $0.01381208 | $0.01416075 | $23,731.99 |
| 2023-10-16 | $0.01359211 | $0.01410856 | $0.01358954 | $0.01390814 | $20,980.72 |
| 2023-10-15 | $0.01338326 | $0.01361448 | $0.01337333 | $0.01358447 | $20,492.46 |
| 2023-10-14 | $0.01325094 | $0.01340567 | $0.01325094 | $0.01338475 | $20,191.17 |
| 2023-10-13 | $0.01309341 | $0.013403 | $0.01304882 | $0.01323917 | $19,577.04 |
| 2023-10-12 | $0.01294064 | $0.01312516 | $0.01286865 | $0.01309501 | $18,403.07 |
| 2023-10-11 | $0.01308201 | $0.01309231 | $0.01280383 | $0.01293146 | $16,943.21 |