CurrencyBeacon logo}}

Crypto Rate Dashboard

BitDiamond Price Chart

BTDMD/USD
$0.012563
0.00%

BTDMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.01247343 $0.01283447 $0.01243385 $0.01279296 $19,898.39
2023-09-30 $0.01235184 $0.01255374 $0.01233996 $0.01247787 $18,774.55
2023-09-29 $0.0122499 $0.01242968 $0.01222278 $0.01235767 $21,031.41
2023-09-28 $0.01207957 $0.01230969 $0.01205747 $0.01225467 $19,532.12
2023-09-27 $0.01212146 $0.01214605 $0.01200659 $0.01207731 $21,480.73
2023-09-25 $0.01176115 $0.01188594 $0.011656 $0.01185641 $17,585.05
2023-09-24 $0.01194213 $0.01197479 $0.01173335 $0.0117588 $15,956.74
2023-09-23 $0.01196798 $0.0119983 $0.01189687 $0.01193427 $17,259.69
2023-09-22 $0.01183251 $0.01197814 $0.01180886 $0.01195547 $18,996.74
2023-09-21 $0.01191631 $0.01194659 $0.01169684 $0.01184054 $18,507.04
2023-09-20 $0.012007 $0.0120245 $0.01182292 $0.01190602 $21,013.82
2023-09-19 $0.01196644 $0.01213593 $0.01191137 $0.01200291 $19,738.03
2023-09-18 $0.0118632 $0.01217423 $0.01179791 $0.01197351 $21,307.03
2023-09-17 $0.01177392 $0.01187552 $0.01172295 $0.01185725 $21,943.58
2023-09-16 $0.01172338 $0.01184594 $0.0117221 $0.01177951 $21,782.98
2023-09-15 $0.0114601 $0.01174065 $0.0114398 $0.01171612 $20,978.80
2023-09-14 $0.01140108 $0.01153032 $0.01134576 $0.01145915 $19,837.18
2023-09-13 $0.01119398 $0.01141482 $0.01115393 $0.01139499 $19,316.81
2023-09-12 $0.01087607 $0.01134165 $0.01082673 $0.01120008 $17,789.35
2023-09-11 $0.01116108 $0.0112122 $0.01082323 $0.01087712 $15,858.90
2023-09-10 $0.01112698 $0.01125345 $0.01101033 $0.01116362 $18,386.18
2023-09-09 $0.01109266 $0.01117895 $0.01108363 $0.01112801 $18,845.13
2023-09-08 $0.01113463 $0.01119533 $0.01096289 $0.01108991 $20,676.02
2023-09-07 $0.01095096 $0.01118638 $0.01090453 $0.01113464 $21,192.75
2023-09-06 $0.01091597 $0.01107408 $0.01085787 $0.01095063 $18,755.69
2023-09-05 $0.01097689 $0.01098985 $0.01089507 $0.01092253 $17,704.60
2023-09-04 $0.01086709 $0.01100028 $0.01082524 $0.01096631 $15,707.68
2023-09-03 $0.01089579 $0.01092485 $0.01079866 $0.01086694 $17,869.93
2023-09-02 $0.01083572 $0.01099175 $0.01082805 $0.01089189 $19,291.52
2023-09-01 $0.01094553 $0.01101881 $0.01071248 $0.01083059 $18,538.02