BDG Historical USD Price
Daily close · Jul 15, 2023 → Jul 16, 2024Daily price history
Jun 17, 2024 → Jul 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-16 | $0.00002202 | $0.00002214 | $0.00002129 | $0.00002213 | $0.00 |
| 2024-07-15 | $0.00002069 | $0.00002203 | $0.00002065 | $0.00002203 | $0.00 |
| 2024-07-14 | $0.00002014 | $0.00002078 | $0.00002014 | $0.00002071 | $0.00 |
| 2024-07-13 | $0.00001968 | $0.00002026 | $0.00001965 | $0.00002013 | $0.00 |
| 2024-07-12 | $0.0000195 | $0.00001986 | $0.00001928 | $0.00001968 | $0.00 |
| 2024-07-11 | $0.00001962 | $0.00002009 | $0.00001946 | $0.0000195 | $0.00 |
| 2024-07-10 | $0.00001972 | $0.00002014 | $0.00001947 | $0.00001963 | $0.00 |
| 2024-07-09 | $0.00001927 | $0.00001974 | $0.00001918 | $0.00001972 | $0.00 |
| 2024-07-08 | $0.000019 | $0.00001965 | $0.00001851 | $0.00001927 | $0.00 |
| 2024-07-07 | $0.00001979 | $0.00001982 | $0.00001901 | $0.00001901 | $0.00 |
| 2024-07-06 | $0.00001927 | $0.00001985 | $0.00001906 | $0.0000198 | $0.00 |
| 2024-07-05 | $0.00001944 | $0.00001951 | $0.00001836 | $0.00001928 | $0.00 |
| 2024-07-04 | $0.00001808 | $0.00002048 | $0.00001802 | $0.00001942 | $6.99 |
| 2024-07-03 | $0.00001491 | $0.00001939 | $0.00001443 | $0.00001808 | $113.23 |
| 2024-07-02 | $0.0000151 | $0.00001517 | $0.00001485 | $0.00001491 | $0.00 |
| 2024-07-01 | $0.00001508 | $0.0000153 | $0.00001503 | $0.00001509 | $0.00 |
| 2024-06-30 | $0.00001464 | $0.0000151 | $0.00001458 | $0.00001508 | $0.00 |
| 2024-06-29 | $0.0000145 | $0.00001468 | $0.0000145 | $0.00001463 | $0.00 |
| 2024-06-28 | $0.0000148 | $0.0000149 | $0.00001445 | $0.0000145 | $0.00 |
| 2024-06-27 | $0.0000146 | $0.00001495 | $0.00001457 | $0.0000148 | $0.00 |
| 2024-06-26 | $0.00001483 | $0.00001496 | $0.00001459 | $0.0000146 | $0.00 |
| 2024-06-25 | $0.00001448 | $0.00001492 | $0.00001447 | $0.00001483 | $0.00 |
| 2024-06-24 | $0.00001528 | $0.00001528 | $0.00001415 | $0.00001448 | $0.00 |
| 2024-06-23 | $0.00001555 | $0.00001562 | $0.00001535 | $0.00001535 | $0.00 |
| 2024-06-22 | $0.00001547 | $0.00001556 | $0.00001544 | $0.00001555 | $0.00 |
| 2024-06-21 | $0.00001563 | $0.00001564 | $0.00001534 | $0.00001547 | $0.00 |
| 2024-06-20 | $0.00001563 | $0.00001593 | $0.00001557 | $0.00001563 | $0.00 |
| 2024-06-19 | $0.00001567 | $0.00001567 | $0.0000156 | $0.00001563 | $0.00 |
| 2024-06-18 | $0.00001596 | $0.00001596 | $0.00001546 | $0.00001567 | $0.00 |
| 2024-06-17 | $0.00001598 | $0.00001608 | $0.0000157 | $0.00001595 | $0.00 |