CurrencyBeacon logo}}

Crypto Rate Dashboard

BitDegree Price Chart

BDG/USD
$0.000022
0.00%

BDG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-10 $0.00350302 $0.00387056 $0.00287815 $0.00302699 $1,163.02
2019-01-09 $0.00452984 $0.00454723 $0.00340795 $0.00350344 $1,464.03
2019-01-08 $0.00349062 $0.00456552 $0.00317966 $0.00453142 $1,780.31
2019-01-07 $0.00341363 $0.00354785 $0.00332871 $0.00348935 $121.77
2019-01-06 $0.00368428 $0.00470213 $0.00333932 $0.0034129 $988.52
2019-01-05 $0.0035761 $0.00378706 $0.00350323 $0.00368486 $939.27
2019-01-04 $0.00356493 $0.00366986 $0.00347148 $0.00357762 $528.17
2019-01-03 $0.00378594 $0.00380044 $0.00351575 $0.00356337 $21.59
2019-01-02 $0.00336549 $0.00395856 $0.00336549 $0.00379018 $128.49
2019-01-01 $0.00338218 $0.00346332 $0.00322437 $0.00336273 $49.57
2018-12-31 $0.00337681 $0.00342103 $0.00312367 $0.00338268 $2,200.77
2018-12-30 $0.00340881 $0.00399385 $0.00330561 $0.00337316 $327.59
2018-12-29 $0.00382958 $0.00395979 $0.00331524 $0.00342255 $580.40
2018-12-28 $0.00372316 $0.00464386 $0.00315027 $0.00382037 $5,460.67
2018-12-27 $0.0037233 $0.00434573 $0.0032596 $0.0037258 $4,369.95
2018-12-26 $0.00282518 $0.0037208 $0.00281275 $0.0037208 $1,014.46
2018-12-25 $0.00277471 $0.00364581 $0.00256583 $0.00282012 $1,641.69
2018-12-24 $0.00297752 $0.00338902 $0.00272986 $0.00276943 $1,134.74
2018-12-23 $0.00246811 $0.00299668 $0.00246811 $0.00297705 $510.81
2018-12-22 $0.00294434 $0.00294927 $0.00234746 $0.00246914 $1,040.61
2018-12-21 $0.00251713 $0.00351574 $0.00234983 $0.00301158 $2,625.45
2018-12-20 $0.00236203 $0.00269331 $0.00235238 $0.00251762 $385.17
2018-12-19 $0.00261218 $0.00268373 $0.00208653 $0.00236399 $2,388.45
2018-12-18 $0.00246604 $0.00261015 $0.00227523 $0.002607 $409.69
2018-12-17 $0.00211252 $0.00303788 $0.00206315 $0.0024691 $465.92
2018-12-16 $0.00220849 $0.00221419 $0.00208798 $0.00211325 $104.95
2018-12-15 $0.00220384 $0.00226493 $0.00203829 $0.00221005 $90.89
2018-12-14 $0.0022162 $0.00230919 $0.00214751 $0.0022045 $621.38
2018-12-13 $0.00247471 $0.00258143 $0.00220265 $0.0022149 $569.19
2018-12-12 $0.00233036 $0.00251917 $0.00231894 $0.00246997 $172.23