BCCX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.0005844 | $0.00060116 | $0.00052538 | $0.00052538 | $0.00 |
| 2023-07-05 | $0.00059192 | $0.00059721 | $0.0005452 | $0.00058507 | $0.00 |
| 2023-07-04 | $0.00060344 | $0.00060956 | $0.00059238 | $0.00059238 | $0.00 |
| 2023-07-03 | $0.00061533 | $0.00061944 | $0.00059814 | $0.00060292 | $0.00 |
| 2023-07-02 | $0.0005983 | $0.00061615 | $0.0005934 | $0.00061489 | $0.00 |
| 2023-07-01 | $0.0006037 | $0.00061231 | $0.00059079 | $0.00059887 | $0.00 |
| 2023-06-30 | $0.00046592 | $0.00061121 | $0.00046502 | $0.00060246 | $0.00 |
| 2023-06-29 | $0.00045613 | $0.00047084 | $0.00045613 | $0.00046611 | $0.00 |
| 2023-06-28 | $0.00048412 | $0.00048412 | $0.00045045 | $0.00045614 | $0.00 |
| 2023-06-27 | $0.00047907 | $0.00049075 | $0.00047819 | $0.00048392 | $0.00 |
| 2023-06-26 | $0.00048531 | $0.00049514 | $0.00047384 | $0.00047958 | $0.00 |
| 2023-06-25 | $0.00049323 | $0.00049679 | $0.00047814 | $0.0004855 | $0.00 |
| 2023-06-24 | $0.00050199 | $0.00051273 | $0.00047838 | $0.00049298 | $0.00 |
| 2023-06-23 | $0.00047315 | $0.00050693 | $0.00046965 | $0.00050171 | $0.00 |
| 2023-06-22 | $0.00046796 | $0.000488 | $0.00046705 | $0.00047366 | $0.00 |
| 2023-06-21 | $0.000442 | $0.00047883 | $0.00044068 | $0.00046826 | $0.00 |
| 2023-06-20 | $0.00042646 | $0.00044361 | $0.00041832 | $0.00044198 | $0.00 |
| 2023-06-19 | $0.00042455 | $0.00042745 | $0.00041985 | $0.00042626 | $0.00 |
| 2023-06-18 | $0.00042332 | $0.00043081 | $0.00042109 | $0.00042473 | $0.00 |
| 2023-06-17 | $0.00041897 | $0.00042764 | $0.00041726 | $0.00042327 | $0.00 |
| 2023-06-16 | $0.00041055 | $0.00042185 | $0.00040881 | $0.00041893 | $0.00 |
| 2023-06-15 | $0.00040224 | $0.00041317 | $0.0003815 | $0.00041048 | $0.00 |
| 2023-06-14 | $0.00042642 | $0.00042982 | $0.00039682 | $0.00040247 | $0.00 |
| 2023-06-13 | $0.00042644 | $0.00043622 | $0.00042177 | $0.00042638 | $0.00 |
| 2023-06-12 | $0.00042745 | $0.00042866 | $0.00041736 | $0.00042663 | $0.00 |
| 2023-06-11 | $0.00042426 | $0.00043392 | $0.00041986 | $0.00042753 | $0.00 |
| 2023-06-10 | $0.00049112 | $0.00049127 | $0.0004129 | $0.00042462 | $0.00 |
| 2023-06-09 | $0.00048691 | $0.00049465 | $0.00048015 | $0.00049115 | $0.00 |
| 2023-06-08 | $0.00048871 | $0.00049228 | $0.00048058 | $0.00048665 | $0.00 |
| 2023-06-07 | $0.00050028 | $0.00050139 | $0.00048191 | $0.00048915 | $0.00 |