CurrencyBeacon logo}}

Crypto Rate Dashboard

BlockChainCoinX Price Chart

BCCX/USD
$0.000525
0.00%

BCCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-22 $0.00955727 $0.01137703 $0.00837263 $0.0094273 $116.55
2020-11-21 $0.01355627 $0.01377845 $0.00912693 $0.00955402 $68.88
2020-11-20 $0.00894398 $0.01354164 $0.0088304 $0.01354164 $198.29
2020-11-19 $0.00916957 $0.00953648 $0.0089356 $0.00894005 $89.44
2020-11-18 $0.01016193 $0.01020189 $0.00897395 $0.00916796 $122.56
2020-11-17 $0.00921716 $0.01016925 $0.00863432 $0.01014644 $188.85
2020-11-16 $0.0089463 $0.00924303 $0.00815681 $0.00922885 $137.27
2020-11-14 $0.00914916 $0.00915329 $0.0072724 $0.0084343 $84.18
2020-11-13 $0.00860724 $0.00913389 $0.00741124 $0.00913389 $155.51
2020-11-12 $0.00835619 $0.00867685 $0.00743035 $0.00867685 $123.63
2020-11-11 $0.00883661 $0.00910167 $0.00734404 $0.00835871 $70.23
2020-11-10 $0.00752639 $0.00884494 $0.00719987 $0.00882873 $224.59
2020-11-09 $0.00787371 $0.00792406 $0.00701724 $0.00752995 $64.92
2020-11-08 $0.00771171 $0.00816443 $0.00715736 $0.00786959 $120.21
2020-11-07 $0.00571763 $0.00829118 $0.00571763 $0.00773452 $174.42
2020-11-06 $0.00529925 $0.00690262 $0.00528444 $0.00571889 $61.85
2020-11-05 $0.00563701 $0.00615511 $0.00511684 $0.00529274 $95.91
2020-11-04 $0.00583641 $0.0065547 $0.00491127 $0.00563 $77.30
2020-11-03 $0.00643431 $0.00675239 $0.00575136 $0.00582995 $110.63
2020-11-02 $0.00647535 $0.0065117 $0.00606845 $0.0064408 $116.87
2020-11-01 $0.00521187 $0.00617533 $0.00516201 $0.00600596 $200.70
2020-10-31 $0.00516167 $0.00525561 $0.00511916 $0.00521754 $56.78
2020-10-30 $0.00545282 $0.00550792 $0.0050352 $0.00516115 $111.01
2020-10-29 $0.00593285 $0.00596858 $0.00521149 $0.005453 $17.86
2020-10-28 $0.00532295 $0.00594436 $0.00531101 $0.00592706 $26.25
2020-10-27 $0.00629785 $0.00631985 $0.00532065 $0.00532065 $91.33
2020-10-26 $0.00688054 $0.00692172 $0.00572658 $0.00629834 $32.03
2020-10-25 $0.00732579 $0.00740591 $0.00624292 $0.00688216 $48.14
2020-10-24 $0.00630903 $0.00737293 $0.00604305 $0.00732689 $51.58
2020-10-23 $0.00660244 $0.00677846 $0.00630147 $0.00631088 $53.92