BCC Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.62663557 | $0.64422105 | $0.61985439 | $0.61985439 | $0.00 |
| 2023-07-05 | $0.63194218 | $0.63381049 | $0.62148748 | $0.62680457 | $0.00 |
| 2023-07-04 | $0.6394151 | $0.64230681 | $0.63013789 | $0.63203748 | $0.00 |
| 2023-07-03 | $0.62888484 | $0.64302121 | $0.62846275 | $0.63940142 | $0.00 |
| 2023-07-02 | $0.62831937 | $0.63120677 | $0.62388239 | $0.62876948 | $0.00 |
| 2023-07-01 | $0.63082524 | $0.6338545 | $0.62758579 | $0.62830653 | $0.00 |
| 2023-06-30 | $0.6256174 | $0.64036678 | $0.61851108 | $0.6308487 | $0.00 |
| 2023-06-29 | $0.61862928 | $0.63182623 | $0.6182552 | $0.62574684 | $0.00 |
| 2023-06-28 | $0.63038753 | $0.63038753 | $0.61662344 | $0.61859886 | $0.00 |
| 2023-06-27 | $0.6220424 | $0.63382297 | $0.62157633 | $0.63014844 | $0.00 |
| 2023-06-26 | $0.626028 | $0.627938 | $0.61841994 | $0.62200603 | $0.00 |
| 2023-06-25 | $0.62730056 | $0.63643878 | $0.62383837 | $0.625898 | $0.00 |
| 2023-06-24 | $0.63488909 | $0.63677738 | $0.62358889 | $0.62735683 | $0.00 |
| 2023-06-23 | $0.61885988 | $0.64662933 | $0.61433979 | $0.63442313 | $0.00 |
| 2023-06-22 | $0.6211949 | $0.63031759 | $0.61563674 | $0.61922695 | $0.00 |
| 2023-06-21 | $0.58587415 | $0.63571058 | $0.58525554 | $0.62200875 | $0.00 |
| 2023-06-20 | $0.55430624 | $0.58700805 | $0.55206261 | $0.58627799 | $0.00 |
| 2023-06-19 | $0.54478783 | $0.55677318 | $0.54470682 | $0.55408034 | $0.00 |
| 2023-06-18 | $0.54838111 | $0.55112647 | $0.54494139 | $0.54496905 | $0.00 |
| 2023-06-17 | $0.54498721 | $0.55240472 | $0.5422767 | $0.54829938 | $0.00 |
| 2023-06-16 | $0.52986107 | $0.54690316 | $0.52570932 | $0.54532695 | $0.00 |
| 2023-06-15 | $0.52055409 | $0.53167824 | $0.51504635 | $0.5296417 | $0.00 |
| 2023-06-14 | $0.53670355 | $0.53902002 | $0.51784239 | $0.52077816 | $0.00 |
| 2023-06-13 | $0.53626346 | $0.54493826 | $0.53358133 | $0.53631208 | $0.00 |
| 2023-06-12 | $0.53670834 | $0.53869111 | $0.53209283 | $0.53608998 | $0.00 |
| 2023-06-11 | $0.53483487 | $0.54115607 | $0.53149225 | $0.53658971 | $0.00 |
| 2023-06-10 | $0.54810559 | $0.54848032 | $0.52805938 | $0.53492213 | $0.00 |
| 2023-06-09 | $0.54856482 | $0.55388932 | $0.54583709 | $0.54808178 | $0.00 |
| 2023-06-08 | $0.54515843 | $0.5533817 | $0.543672 | $0.54864889 | $0.00 |
| 2023-06-07 | $0.56362239 | $0.56508384 | $0.54255508 | $0.54537347 | $0.00 |