BitConnect Price Chart - CurrencyBeacon

BCC Historical USD Price

Date	Open	High	Low	Close	Volume
2018-01-19	$35.68	$41.94	$24.56	$29.11	$18.66M
2018-01-18	$23.84	$82.43	$22.79	$37.68	$57.43M
2018-01-17	$21.70	$44.59	$5.69	$22.48	$24.80M
2018-01-16	$255.91	$331.06	$19.28	$19.28	$5.92M
2018-01-15	$290.84	$304.50	$240.19	$256.07	$2.26M
2018-01-14	$318.31	$321.25	$281.03	$293.36	$4.35M
2018-01-13	$322.83	$328.83	$313.90	$318.02	$14.23M
2018-01-12	$300.10	$328.78	$289.78	$322.98	$23.12M
2018-01-11	$324.83	$328.61	$281.29	$302.19	$27.35M
2018-01-10	$353.65	$353.65	$311.02	$327.27	$25.96M
2018-01-09	$360.24	$371.85	$343.20	$353.23	$22.23M
2018-01-08	$375.03	$382.83	$335.59	$361.85	$19.20M
2018-01-07	$449.02	$449.02	$372.90	$376.96	$21.80M
2018-01-06	$402.66	$451.29	$394.01	$449.47	$24.78M
2018-01-05	$428.60	$429.67	$397.46	$402.82	$36.36M
2018-01-04	$450.46	$451.06	$409.01	$428.53	$24.25M
2018-01-03	$428.23	$447.77	$419.68	$447.53	$27.06M
2018-01-02	$385.47	$429.82	$366.95	$428.60	$25.42M
2018-01-01	$420.98	$445.46	$376.73	$385.50	$27.37M
2017-12-31	$380.71	$431.38	$377.46	$418.96	$21.28M
2017-12-30	$461.94	$462.06	$369.14	$384.56	$26.62M
2017-12-29	$413.53	$470.86	$407.80	$463.31	$41.37M
2017-12-28	$420.53	$479.30	$372.94	$409.57	$60.27M
2017-12-27	$397.43	$476.40	$342.22	$421.60	$65.80M
2017-12-26	$219.87	$427.11	$216.66	$397.87	$89.65M
2017-12-25	$244.16	$244.16	$216.11	$220.01	$18.92M
2017-12-24	$291.72	$291.72	$224.09	$241.63	$14.58M
2017-12-23	$292.51	$314.15	$286.95	$288.51	$15.77M
2017-12-22	$341.75	$344.77	$244.23	$289.79	$22.79M
2017-12-21	$363.26	$381.93	$330.41	$340.55	$19.73M