BITCONEY Historical USD Price
Daily close · Apr 2, 2023 → May 24, 2024Daily price history
Apr 25, 2024 → May 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-24 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-23 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-22 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-21 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-20 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-19 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-18 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-17 | $0.00036 | $0.00036 | $0.00036 | $0.00036 | $46.47 |
| 2024-05-16 | $0.00021 | $0.0004 | $0.00021 | $0.00036 | $819.24 |
| 2024-05-15 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $25.30 |
| 2024-05-14 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | $155.21 |
| 2024-05-13 | $0.00021 | $0.00022 | $0.00021 | $0.00021 | $221.35 |
| 2024-05-12 | $0.00026 | $0.00026 | $0.00021 | $0.00021 | $38.83 |
| 2024-05-11 | $0.00022 | $0.0003 | $0.00016 | $0.00026 | $383.66 |
| 2024-05-10 | $0.00021 | $0.00022 | $0.00021 | $0.00022 | $26.29 |
| 2024-05-09 | $0.00021 | $0.00022 | $0.00021 | $0.00021 | $141.20 |
| 2024-05-08 | $0.00021 | $0.00021 | $0.0002 | $0.00021 | $30.03 |
| 2024-05-07 | $0.00017 | $0.00021 | $0.00017 | $0.00021 | $81.76 |
| 2024-05-06 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.35 |
| 2024-05-05 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.35 |
| 2024-05-04 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.35 |
| 2024-05-03 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | $9.35 |
| 2024-05-02 | $0.00022 | $0.00022 | $0.00017 | $0.00017 | $61.77 |
| 2024-05-01 | $0.00022 | $0.00023 | $0.00022 | $0.00022 | $170.59 |
| 2024-04-30 | $0.00012 | $0.00023 | $0.00012 | $0.00022 | $29.71 |
| 2024-04-29 | $0.00033 | $0.00054 | $0.00012 | $0.00012 | $2,065.45 |
| 2024-04-28 | $0.0002 | $0.00033 | $0.0002 | $0.00033 | $1,198.63 |
| 2024-04-27 | $0.00019 | $0.0002 | $0.00019 | $0.0002 | $64.99 |
| 2024-04-26 | $0.00014 | $0.00019 | $0.00014 | $0.00019 | $237.31 |
| 2024-04-25 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $11.10 |