BITCOLOJIX Price Chart - CurrencyBeacon

BTCIX Historical USD Price

Date	Open	High	Low	Close	Volume
2024-05-31	$12.23	$12.33	$11.95	$12.09	$181,700.78
2024-05-30	$12.12	$12.43	$12.05	$12.25	$184,053.14
2024-05-29	$12.25	$12.34	$12.05	$12.12	$182,172.74
2024-05-28	$12.42	$12.44	$12.09	$12.24	$184,018.99
2024-05-27	$12.28	$12.62	$12.24	$12.43	$186,743.97
2024-05-26	$12.40	$12.43	$12.25	$12.28	$184,499.65
2024-05-25	$12.27	$12.44	$12.27	$12.40	$186,331.72
2024-05-24	$11.96	$12.38	$11.33	$12.27	$184,457.12
2024-05-23	$11.46	$12.13	$11.35	$11.96	$190,646.95
2024-05-22	$11.83	$12.14	$11.32	$11.45	$132,843.07
2024-05-21	$11.47	$12.12	$11.35	$11.82	$130,697.09
2024-05-20	$11.93	$12.11	$11.32	$11.46	$151,153.52
2024-05-19	$11.44	$12.09	$11.32	$11.94	$129,992.30
2024-05-18	$11.77	$12.15	$11.30	$11.44	$144,337.37
2024-05-17	$11.52	$12.20	$11.25	$11.78	$148,276.88
2024-05-16	$11.59	$12.10	$11.27	$11.51	$142,304.69
2024-05-15	$11.69	$12.15	$11.33	$11.58	$138,816.29
2024-05-14	$11.57	$12.08	$11.33	$11.69	$124,931.88
2024-05-13	$11.65	$12.07	$11.31	$11.77	$124,539.68
2024-05-12	$11.69	$11.90	$11.36	$11.65	$115,789.94
2024-05-11	$11.73	$11.79	$11.29	$11.63	$104,167.82
2024-05-10	$11.59	$12.10	$11.32	$11.73	$117,682.09
2024-05-09	$11.53	$12.08	$11.33	$11.59	$124,209.29
2024-05-08	$11.67	$12.03	$11.32	$11.53	$130,978.97
2024-05-07	$11.50	$12.20	$11.31	$11.67	$134,664.14
2024-05-06	$11.67	$12.09	$11.32	$11.51	$124,492.80
2024-05-05	$12.01	$12.11	$11.35	$11.67	$120,237.78
2024-05-04	$11.63	$12.13	$11.31	$12.04	$106,591.36
2024-05-03	$11.37	$12.14	$11.28	$11.89	$116,494.70
2024-05-02	$11.13	$11.46	$10.89	$11.37	$117,702.78