BitcoinZK Price Chart - CurrencyBeacon

ZYRA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.0007554	$0.0007573	$0.0007552	$0.0007552	$48.44
2026-07-26	$0.0007708	$0.000801	$0.0007554	$0.0007554	$72.33
2026-07-25	$0.0007824	$0.0008333	$0.0007708	$0.0007708	$161.59
2026-07-24	$0.0008012	$0.0008279	$0.0007704	$0.0007824	$114.48
2026-07-23	$0.0008078	$0.0008333	$0.0008012	$0.0008012	$106.80
2026-07-22	$0.0008256	$0.0008277	$0.0008012	$0.0008078	$179.26
2026-07-21	$0.0008043	$0.0008888	$0.0008012	$0.0008256	$366.37
2026-07-20	$0.000892	$0.00097	$0.0008	$0.0008043	$317.39
2026-07-19	$0.0008581	$0.0009986	$0.0008391	$0.000892	$946.73
2026-07-18	$0.00307	$0.00307	$0.0008277	$0.0008581	$7,099.51
2026-07-17	$0.003456	$0.0035003	$0.0029336	$0.00307	$3,972.42
2026-07-16	$0.0033312	$0.0035079	$0.0033001	$0.003456	$2,052.27
2026-07-15	$0.0029292	$0.003426	$0.0029259	$0.0033312	$3,669.70
2026-07-14	$0.0029814	$0.0030082	$0.0029	$0.0029292	$1,270.15
2026-07-13	$0.0030095	$0.0030164	$0.0029399	$0.0029814	$1,489.31
2026-07-12	$0.003077	$0.0030831	$0.00294	$0.0030095	$1,643.20
2026-07-11	$0.003261	$0.003261	$0.0029625	$0.003077	$2,033.39
2026-07-10	$0.0034373	$0.0043949	$0.0030028	$0.003261	$11,937.74
2026-07-09	$0.001668	$0.0043142	$0.0015805	$0.0033459	$25,389.94
2026-07-08	$0.00166	$0.0016999	$0.0015807	$0.001668	$1,786.87
2026-07-07	$0.0016763	$0.0016879	$0.00161	$0.00166	$1,334.75
2026-07-06	$0.0016161	$0.0017095	$0.00157	$0.0016763	$2,305.53
2026-07-05	$0.0017404	$0.0017439	$0.001615	$0.0016161	$1,684.72
2026-07-04	$0.0021156	$0.0021156	$0.00172	$0.0017404	$2,910.54
2026-07-03	$0.0021782	$0.0021782	$0.002	$0.0021156	$1,657.99
2026-07-02	$0.0022212	$0.0022303	$0.0020854	$0.0021782	$1,513.50
2026-07-01	$0.0024837	$0.0024837	$0.0021089	$0.0022212	$2,368.96
2026-06-30	$0.0025837	$0.00275	$0.0020041	$0.0024837	$12,099.27
2026-06-29	$0.0011646	$0.00287	$0.00108	$0.0025837	$34,966.93
2026-06-28	$0.0007294	$0.0015	$0.0007292	$0.0011646	$8,199.02