BitcoinZK Price Chart - CurrencyBeacon

ZYRA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0008204	$0.0008332	$0.0007851	$0.0008076	$785.75
2026-05-30	$0.000832	$0.000832	$0.0007851	$0.0008204	$947.55
2026-05-29	$0.0008245	$0.0008623	$0.0007869	$0.000832	$0.00
2026-05-28	$0.0008453	$0.000879	$0.0008152	$0.0008245	$632.22
2026-05-27	$0.0008575	$0.0008746	$0.0008417	$0.0008453	$327.08
2026-05-26	$0.00087	$0.000875	$0.0008417	$0.0008575	$260.31
2026-05-25	$0.0008177	$0.00091	$0.000815	$0.000867	$1,945.06
2026-05-24	$0.0008056	$0.0008624	$0.000803	$0.0008177	$1,490.46
2026-05-23	$0.0007821	$0.0008441	$0.0007806	$0.0008056	$955.31
2026-05-22	$0.0009716	$0.0010616	$0.0007809	$0.0007821	$2,616.45
2026-05-21	$0.0007564	$0.0010011	$0.0007556	$0.0009716	$3,818.47
2026-05-20	$0.0008235	$0.0008641	$0.0007408	$0.0007564	$1,219.29
2026-05-19	$0.000822	$0.0008808	$0.0007971	$0.0008235	$1,595.54
2026-05-18	$0.0008481	$0.0009412	$0.0007011	$0.000822	$2,019.79
2026-05-17	$0.0009918	$0.0013361	$0.0008461	$0.0008498	$6,303.51
2026-05-16	$0.0008927	$0.001161	$0.0008513	$0.0009918	$3,120.27
2026-05-15	$0.0008543	$0.0009666	$0.0008075	$0.0008954	$3,274.80
2026-05-14	$0.0007869	$0.0008802	$0.0007499	$0.0008543	$2,579.55
2026-05-13	$0.0006883	$0.0008341	$0.0006883	$0.0007869	$2,936.22
2026-05-12	$0.0005454	$0.0006998	$0.000539	$0.0006883	$4,749.81
2026-05-11	$0.0004804	$0.0006118	$0.0004545	$0.0005454	$3,066.53
2026-05-10	$0.0004688	$0.0005005	$0.00045	$0.0004804	$1,135.69
2026-05-09	$0.0005385	$0.0005442	$0.000439	$0.0004688	$1,495.71
2026-05-08	$0.0004861	$0.0005973	$0.0004351	$0.0005385	$2,679.59
2026-05-07	$0.0005281	$0.0005352	$0.0004861	$0.0004861	$713.30
2026-05-06	$0.0005039	$0.000586	$0.0005026	$0.0005281	$1,028.55
2026-05-05	$0.0005452	$0.0005567	$0.0005039	$0.0005039	$570.86
2026-05-04	$0.0006102	$0.0006982	$0.0005086	$0.0005452	$7,835.90
2026-05-03	$0.0004224	$0.0006102	$0.0003933	$0.0006102	$6,464.97
2026-05-02	$0.000476	$0.000476	$0.0003718	$0.0004224	$1,210.52