CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinXGames Price Chart

BTCX/USD
$0.00000001
0.00%

BTCX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00000011 $0.00000019 $0.00000011 $0.00000015 $0.01
2020-10-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $0.00
2020-10-07 $0.00000011 $0.00000018 $0.00000011 $0.00000011 $0.00
2020-10-06 $0.00000019 $0.00000019 $0.00000011 $0.00000011 $0.00
2020-10-05 $0.00000014 $0.00000019 $0.00000011 $0.00000019 $0.09
2020-10-04 $0.00000046 $0.00000046 $0.00000011 $0.00000014 $0.00
2020-10-02 $0.0000002 $0.0000002 $0.0000001 $0.0000001 $8.23
2020-10-01 $0.00000018 $0.0000002 $0.00000018 $0.0000002 $0.00
2020-09-30 $0.00000019 $0.0000002 $0.00000018 $0.00000018 $0.21
2020-09-29 $0.00000018 $0.0000002 $0.00000018 $0.00000019 $7.12
2020-09-28 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $0.02
2020-09-27 $0.00000018 $0.00000019 $0.00000018 $0.00000018 $4.90
2020-09-26 $0.00000011 $0.00000019 $0.00000011 $0.00000018 $1.16
2020-09-25 $0.00000011 $0.00000014 $0.00000011 $0.00000011 $0.00
2020-09-24 $0.00000009 $0.00000018 $0.00000009 $0.00000011 $4.85
2020-09-23 $0.0000001 $0.00000014 $0.00000009 $0.00000009 $1.17
2020-09-22 $0.00000043 $0.00000044 $0.0000001 $0.0000001 $0.08
2020-09-21 $0.00000014 $0.00000044 $0.00000013 $0.00000043 $0.44
2020-09-20 $0.0000001 $0.00000014 $0.0000001 $0.00000014 $0.02
2020-09-19 $0.00000015 $0.00000015 $0.0000001 $0.0000001 $0.00
2020-09-18 $0.00000017 $0.0000002 $0.00000014 $0.00000015 $0.49
2020-09-17 $0.00000017 $0.00000019 $0.00000017 $0.00000017 $0.00
2020-09-16 $0.00000017 $0.0000002 $0.00000017 $0.00000017 $0.63
2020-09-15 $0.00000017 $0.0000002 $0.00000017 $0.00000017 $0.84
2020-09-14 $0.00000048 $0.00000048 $0.00000017 $0.00000017 $0.63
2020-09-13 $0.00000051 $0.00000051 $0.00000017 $0.00000048 $0.03
2020-09-12 $0.00000018 $0.00000051 $0.00000017 $0.00000051 $0.67
2020-09-11 $0.00000017 $0.00000019 $0.00000017 $0.00000018 $18.98
2020-09-10 $0.00000017 $0.00000018 $0.00000017 $0.00000017 $0.81
2020-09-09 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $0.02