CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinVend Price Chart

BCVT/USD
$0.000792
0.00%

BCVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00194001 $0.001998 $0.00191528 $0.001998 $0.00
2022-03-22 $0.00195168 $0.00197347 $0.00193974 $0.00194023 $0.00
2022-03-21 $0.00193236 $0.00196413 $0.00192461 $0.00195168 $0.00
2022-03-18 $0.000801 $0.00191998 $0.000801 $0.00186686 $17.13
2022-03-17 $0.0017128 $0.00176748 $0.000777 $0.000801 $57.67
2022-03-16 $0.00166343 $0.00171557 $0.00166001 $0.00171233 $0.02
2022-03-15 $0.00202 $0.00202 $0.00164482 $0.00166331 $17.59
2022-03-14 $0.00147425 $0.00202 $0.00146852 $0.00202 $0.00
2022-03-13 $0.00221997 $0.00222129 $0.00146509 $0.00147584 $90.63
2022-03-12 $0.00220976 $0.00223189 $0.0022097 $0.00221997 $0.00
2022-03-11 $0.00223106 $0.003286 $0.00219606 $0.00220942 $0.13
2022-03-10 $0.00253803 $0.0026 $0.00221117 $0.00223118 $10.20
2022-03-09 $0.00246606 $0.00255085 $0.00246425 $0.00253803 $0.00
2022-03-08 $0.00242783 $0.00248636 $0.00242771 $0.0024654 $0.05
2022-03-07 $0.003385 $0.003385 $0.00241027 $0.00242892 $1.52
2022-03-06 $0.003301 $0.003385 $0.003301 $0.003385 $0.00
2022-03-05 $0.003301 $0.003301 $0.003301 $0.003301 $1,201.96
2022-03-04 $0.003301 $0.003301 $0.003301 $0.003301 $1,201.96
2022-03-03 $0.003301 $0.003301 $0.003301 $0.003301 $1,201.96
2022-03-02 $0.00330098 $0.003301 $0.00330098 $0.003301 $1,225.34
2022-03-01 $0.00330092 $0.00330098 $0.00330092 $0.00330098 $1,201.95
2022-02-28 $0.003301 $0.0036 $0.00330092 $0.00330092 $1,321.25
2022-02-27 $0.003301 $0.0039 $0.003301 $0.003301 $1,285.84
2022-02-26 $0.0039005 $0.003909 $0.003151 $0.003301 $1,133.15
2022-02-25 $0.003778 $0.006 $0.003778 $0.0040505 $1,684.14
2022-02-24 $0.005104 $0.005104 $0.003511 $0.003778 $1,683.15
2022-02-23 $0.0038 $0.006 $0.00311 $0.005104 $12,724.96
2022-02-22 $0.0088 $0.00991 $0.00338 $0.0038 $9,962.10
2022-02-21 $0.0114 $0.027999 $0.007467 $0.0088 $42,412.80
2022-02-20 $0.002898 $0.020998 $0.002898 $0.0114 $58,100.36