CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinV Price Chart

BTCV/USD
$0.0006
0.00%

BTCV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00716532 $0.00717525 $0.00665742 $0.00682482 $326.55
2020-10-11 $0.00725687 $0.00729002 $0.00713277 $0.00716752 $273.35
2020-10-09 $0.00796441 $0.00798085 $0.0074613 $0.00748836 $195.00
2020-10-08 $0.01013332 $0.01054588 $0.00770619 $0.00795297 $326.33
2020-10-07 $0.00778406 $0.01073172 $0.00762111 $0.010133 $258.79
2020-10-06 $0.00781772 $0.00802394 $0.00297735 $0.00365415 $663.01
2020-10-05 $0.00766863 $0.00793389 $0.00297552 $0.0078176 $1,290.06
2020-10-04 $0.00757767 $0.00787814 $0.0029653 $0.00766876 $1,230.93
2020-10-02 $0.00297217 $0.00770099 $0.00291366 $0.00766646 $1,279.26
2020-10-01 $0.00847382 $0.00867707 $0.00296937 $0.0029729 $433.62
2020-09-30 $0.00828434 $0.00847806 $0.00298855 $0.00847075 $2,723.67
2020-09-29 $0.0042759 $0.00834826 $0.0042717 $0.00828208 $1,645.05
2020-09-28 $0.00141224 $0.00532693 $0.00141171 $0.00463739 $1,033.21
2020-09-27 $0.00842129 $0.01015098 $0.00085838 $0.00140025 $1,766.31
2020-09-26 $0.00817512 $0.00902927 $0.00729064 $0.00842445 $934.97
2020-09-25 $0.00998237 $0.0105785 $0.00676769 $0.00817241 $204.41
2020-09-24 $0.01146416 $0.01161977 $0.00805238 $0.00997765 $269.12
2020-09-23 $0.01003435 $0.01184228 $0.00698118 $0.01146344 $709.00
2020-09-22 $0.01074349 $0.01082313 $0.00823728 $0.01003377 $618.26
2020-09-21 $0.01136985 $0.0116876 $0.00773692 $0.01076089 $1,839.66
2020-09-20 $0.01243778 $0.01243778 $0.00899761 $0.01137115 $989.61
2020-09-19 $0.00866893 $0.0129188 $0.00866893 $0.01243941 $1,006.88
2020-09-18 $0.01175857 $0.01250554 $0.00836674 $0.00866123 $894.16
2020-09-17 $0.01085219 $0.01175419 $0.00804008 $0.01174915 $1,096.80
2020-09-16 $0.01271883 $0.01282219 $0.00791386 $0.01094819 $554.20
2020-09-15 $0.01156126 $0.01280097 $0.01135074 $0.01271561 $719.80
2020-09-14 $0.011779 $0.012342 $0.01144237 $0.01155444 $604.56
2020-09-13 $0.00751355 $0.01214607 $0.00738378 $0.01177319 $616.17
2020-09-12 $0.009584 $0.01204714 $0.00677036 $0.00751473 $870.97
2020-09-11 $0.00951832 $0.01115678 $0.00911491 $0.00957903 $1,299.01