BTCU Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01204378 | $0.01214856 | $0.01199811 | $0.01203859 | $0.00 |
| 2026-10-30 | $0.01153688 | $0.01215716 | $0.0112522 | $0.01204423 | $0.00 |
| 2026-10-29 | $0.01227617 | $0.01229748 | $0.01155285 | $0.01157858 | $0.79 |
| 2026-10-28 | $0.01685288 | $0.01692183 | $0.01214794 | $0.01227428 | $0.02 |
| 2026-10-27 | $0.01677623 | $0.01688801 | $0.01662137 | $0.01685769 | $0.00 |
| 2026-10-26 | $0.01677942 | $0.0168415 | $0.01660651 | $0.01677512 | $0.00 |
| 2026-10-25 | $0.0165406 | $0.01686898 | $0.0165406 | $0.01677986 | $0.00 |
| 2026-10-24 | $0.01664321 | $0.01687847 | $0.0165406 | $0.0165406 | $0.00 |
| 2026-10-23 | $0.01636415 | $0.01688745 | $0.01632369 | $0.01664616 | $0.00 |
| 2026-10-22 | $0.01465238 | $0.01636415 | $0.01313853 | $0.01636415 | $0.00 |
| 2026-10-21 | $0.01463161 | $0.01616395 | $0.01313669 | $0.01464913 | $0.00 |
| 2026-10-20 | $0.01634361 | $0.01634361 | $0.01449481 | $0.01463918 | $0.00 |
| 2026-10-19 | $0.01223909 | $0.01634539 | $0.01222196 | $0.01634364 | $0.00 |
| 2026-10-18 | $0.01232784 | $0.01238522 | $0.01199521 | $0.01223527 | $0.00 |
| 2026-10-17 | $0.01292985 | $0.01292992 | $0.0122176 | $0.01232656 | $0.00 |
| 2026-10-16 | $0.01306665 | $0.01341809 | $0.01245223 | $0.01293921 | $0.00 |
| 2026-10-15 | $0.01306206 | $0.01319006 | $0.01227436 | $0.01307036 | $0.00 |
| 2026-10-14 | $0.01360858 | $0.01364525 | $0.01294965 | $0.01302965 | $0.00 |
| 2026-10-13 | $0.01335539 | $0.01373352 | $0.01296138 | $0.01351913 | $0.00 |
| 2026-10-12 | $0.01416658 | $0.01448082 | $0.01317623 | $0.01333814 | $0.00 |
| 2026-10-11 | $0.01399873 | $0.0144404 | $0.01361985 | $0.01390397 | $0.00 |
| 2026-10-10 | $0.01386912 | $0.01432698 | $0.01370731 | $0.01399282 | $0.00 |
| 2026-10-09 | $0.01356373 | $0.01406467 | $0.01344673 | $0.01386832 | $0.00 |
| 2026-10-08 | $0.01429664 | $0.01433663 | $0.01305365 | $0.0135605 | $0.00 |
| 2026-10-07 | $0.01544528 | $0.01544528 | $0.01406151 | $0.01426455 | $0.00 |
| 2026-10-06 | $0.01606023 | $0.01611433 | $0.0151439 | $0.01544522 | $0.00 |
| 2026-10-05 | $0.0157463 | $0.0160868 | $0.01564868 | $0.0158712 | $0.00 |
| 2026-10-04 | $0.0154653 | $0.01607173 | $0.01541801 | $0.0157464 | $0.00 |
| 2026-10-03 | $0.01564701 | $0.01582687 | $0.01537404 | $0.01546508 | $0.00 |
| 2026-10-02 | $0.01555109 | $0.0162461 | $0.01501325 | $0.0156208 | $0.00 |