CurrencyBeacon logo}}

Crypto Rate Dashboard

BITCOINSVGOLD Price Chart

BSVG/USD
$0.001343
0.00%

BSVG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00087281 $0.00088676 $0.00086694 $0.00088472 $0.01
2020-10-08 $0.00085333 $0.00087321 $0.00084451 $0.00087156 $0.01
2020-10-07 $0.00084725 $0.00085348 $0.00084488 $0.00085331 $0.01
2020-10-06 $0.00086264 $0.00086316 $0.00084298 $0.00084739 $0.01
2020-10-05 $0.00085339 $0.00086263 $0.00085015 $0.00086263 $0.01
2020-10-04 $0.00084785 $0.00085382 $0.00084585 $0.0008534 $0.01
2020-10-02 $0.00084919 $0.00085255 $0.00083248 $0.00084531 $0.01
2020-10-01 $0.00086174 $0.00087166 $0.00083821 $0.0008494 $0.01
2020-09-30 $0.00086685 $0.00086685 $0.00085387 $0.00086143 $0.01
2020-09-29 $0.00085518 $0.00086738 $0.00085227 $0.00086661 $0.01
2020-09-28 $0.00086907 $0.00087488 $0.00085613 $0.00085628 $0.01
2020-09-27 $0.00085822 $0.00086273 $0.00084978 $0.00086169 $0.01
2020-09-26 $0.00085491 $0.00086025 $0.00085242 $0.00085854 $0.01
2020-09-25 $0.0008587 $0.00085967 $0.00084566 $0.00085463 $0.01
2020-09-24 $0.00081887 $0.00086077 $0.00081754 $0.00085829 $0.01
2020-09-23 $0.00084223 $0.00084223 $0.00081466 $0.00081882 $0.01
2020-09-22 $0.00083445 $0.00084459 $0.00082793 $0.00084218 $0.01
2020-09-21 $0.0008732 $0.00087781 $0.00082971 $0.0008358 $0.01
2020-09-20 $0.00088446 $0.00088446 $0.00086245 $0.0008733 $0.01
2020-09-19 $0.00087454 $0.00088861 $0.00087167 $0.00088458 $0.01
2020-09-18 $0.00087506 $0.00087931 $0.00086625 $0.00087377 $0.01
2020-09-17 $0.00087166 $0.0008793 $0.00086246 $0.00087436 $0.01
2020-09-16 $0.00086229 $0.00088417 $0.00085426 $0.00087237 $0.01
2020-09-15 $0.00085244 $0.00087173 $0.00084998 $0.00086208 $0.01
2020-09-14 $0.0008266 $0.00085685 $0.00082161 $0.00085194 $0.01
2020-09-13 $0.00083484 $0.00084305 $0.00082042 $0.00082619 $0.01
2020-09-12 $0.00083081 $0.00083648 $0.00082274 $0.00083497 $0.01
2020-09-11 $0.00082783 $0.00083072 $0.00081825 $0.00083038 $0.01
2020-09-10 $0.00081807 $0.00083565 $0.00081807 $0.00082679 $0.01
2020-09-09 $0.00080962 $0.00082526 $0.00080083 $0.00081695 $0.01