CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinStaking Price Chart

BSK/USD
$0.13
0.00%

BSK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-19 $4.38 $4.49 $4.19 $4.21 $7.57
2021-12-18 $3.70 $4.41 $3.65 $4.38 $433.83
2021-12-17 $4.56 $4.59 $2.75 $3.70 $131.50
2021-12-16 $4.68 $4.72 $4.56 $4.56 $45.64
2021-12-15 $4.35 $4.73 $4.30 $4.68 $1,116.53
2021-12-14 $4.23 $4.36 $3.89 $4.35 $561.88
2021-12-13 $1.90 $4.43 $1.89 $4.23 $843.47
2021-12-12 $1.03 $1.91 $1.01 $1.90 $609.17
2021-12-11 $1.11 $1.15 $0.38587265 $1.02 $435.68
2021-12-10 $1.19 $1.21 $0.95937708 $1.11 $193.11
2021-12-09 $1.26 $1.27 $1.18 $1.19 $328.09
2021-12-08 $1.21 $1.27 $1.21 $1.26 $284.46
2021-12-07 $1.19 $1.24 $1.19 $1.21 $6.17
2021-12-06 $1.19 $1.21 $0.94748015 $1.19 $272.18
2021-12-05 $1.92 $1.94 $1.02 $1.19 $736.50
2021-12-04 $1.23 $1.92 $1.04 $1.92 $540.21
2021-12-03 $2.50 $2.51 $1.21 $1.23 $401.14
2021-12-02 $2.52 $2.53 $2.48 $2.50 $225.17
2021-12-01 $2.84 $2.87 $0.85257854 $2.53 $303.00
2021-11-30 $4.50 $4.51 $2.82 $2.84 $598.10
2021-11-29 $4.46 $4.57 $4.42 $4.50 $103.46
2021-11-28 $4.25 $4.45 $4.01 $4.45 $333.45
2021-11-27 $1.07 $4.28 $0.54309112 $4.25 $702.35
2021-11-26 $5.31 $5.32 $0.65199374 $1.07 $100.80
2021-11-25 $5.15 $5.33 $5.14 $5.30 $53.02
2021-11-24 $5.18 $5.19 $5.04 $5.14 $51.44
2021-11-23 $5.07 $5.19 $0.66999472 $5.19 $36.92
2021-11-22 $6.69 $6.89 $3.41 $5.72 $402.09
2021-11-21 $7.16 $7.17 $6.68 $6.69 $991.52
2021-11-20 $8.13 $8.25 $6.91 $7.17 $1,177.03