BitcoinRegular Price Chart - CurrencyBeacon

BTRL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-10-12	$2.28	$2.31	$0.91586757	$0.98593885	$7,565.50
2020-10-11	$0.91511869	$2.29	$0.91272958	$2.28	$15,033.74
2020-10-09	$0.86047868	$2.21	$0.85528396	$0.89675201	$7,634.58
2020-10-08	$1.10	$2.18	$0.83353391	$0.86062933	$7,007.23
2020-10-07	$2.12	$2.13	$1.04	$1.10	$8,096.32
2020-10-06	$2.16	$2.16	$2.11	$2.12	$15,732.16
2020-10-05	$2.13	$2.16	$2.13	$2.16	$15,991.10
2020-10-04	$2.12	$2.13	$2.11	$2.13	$15,868.67
2020-10-02	$0.90731884	$2.13	$0.90209517	$1.06	$8,723.01
2020-10-01	$2.15	$2.17	$0.89176665	$0.90877368	$8,176.03
2020-09-30	$0.92578465	$2.16	$0.91240266	$2.15	$16,879.45
2020-09-29	$0.89805026	$2.14	$0.79944803	$0.92522323	$7,131.40
2020-09-28	$0.91180546	$2.18	$0.8991337	$0.90103357	$6,724.45
2020-09-27	$0.86948309	$2.15	$0.86864723	$0.90824689	$7,377.05
2020-09-26	$0.79226945	$2.15	$0.78257627	$0.86939469	$7,321.21
2020-09-25	$0.78523702	$2.14	$0.76134748	$0.79065113	$6,235.39
2020-09-24	$0.75299352	$2.13	$0.73322302	$0.78529061	$6,585.19
2020-09-23	$2.11	$2.11	$0.7149602	$0.75305385	$4,889.69
2020-09-22	$2.09	$2.11	$0.81445303	$2.10	$15,543.57
2020-09-21	$2.18	$2.19	$1.43	$2.09	$15,840.09
2020-09-20	$0.8664681	$2.18	$0.85544225	$2.18	$16,097.87
2020-09-19	$0.86428572	$2.21	$0.84965995	$0.86655918	$7,495.49
2020-09-18	$0.8757608	$2.19	$0.84678732	$0.86218524	$6,862.20
2020-09-17	$0.82072234	$2.18	$0.81837866	$0.87549663	$6,406.69
2020-09-16	$2.16	$2.20	$0.80018094	$0.8210243	$7,006.25
2020-09-15	$0.8481341	$2.17	$0.8163791	$2.15	$16,661.64
2020-09-14	$0.82361185	$2.14	$0.80218284	$0.84686366	$6,511.75
2020-09-13	$0.92688208	$0.92889812	$0.80569671	$0.82332969	$6,764.37
2020-09-12	$2.08	$2.08	$0.89094055	$0.92698471	$7,106.94
2020-09-11	$0.83052321	$2.08	$0.80311288	$2.08	$15,951.24