BTRL Historical USD Price
Daily close · May 16, 2022 → May 4, 2024Daily price history
Jan 15, 2024 → May 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-04 | $0.01068285 | $0.01093082 | $0.01065091 | $0.01085788 | $0.65 |
| 2024-05-03 | $0.01004504 | $0.01073874 | $0.01000966 | $0.01068494 | $0.64 |
| 2024-05-02 | $0.009923 | $0.01009698 | $0.00971596 | $0.01005114 | $0.60 |
| 2024-05-01 | $0.01032245 | $0.01032807 | $0.00965993 | $0.00992154 | $0.59 |
| 2024-04-30 | $0.01085259 | $0.01099059 | $0.01012198 | $0.01032601 | $0.62 |
| 2024-04-29 | $0.01073635 | $0.01091765 | $0.01038058 | $0.01085597 | $0.65 |
| 2024-04-28 | $0.01079172 | $0.01091372 | $0.01068871 | $0.010755 | $0.64 |
| 2024-04-27 | $0.0108414 | $0.01085445 | $0.01064087 | $0.0107909 | $0.65 |
| 2024-04-26 | $0.01085816 | $0.01088686 | $0.01084144 | $0.01084373 | $0.65 |
| 2024-03-30 | $0.01187533 | $0.01194283 | $0.01183366 | $0.01183918 | $0.71 |
| 2024-03-29 | $0.01202555 | $0.01202555 | $0.01176891 | $0.01187677 | $0.71 |
| 2024-03-28 | $0.01180277 | $0.01214868 | $0.01173957 | $0.01202413 | $0.72 |
| 2024-03-27 | $0.01189867 | $0.01216507 | $0.01165428 | $0.01180694 | $0.71 |
| 2024-03-26 | $0.01188169 | $0.01212747 | $0.01183033 | $0.01190277 | $0.71 |
| 2024-03-25 | $0.01142911 | $0.01207796 | $0.01130361 | $0.01189012 | $0.71 |
| 2024-03-24 | $0.01089407 | $0.01146109 | $0.01089407 | $0.01142726 | $0.69 |
| 2024-03-23 | $0.01082569 | $0.01119377 | $0.01073691 | $0.01090503 | $0.65 |
| 2024-03-22 | $0.01126562 | $0.01127227 | $0.01063423 | $0.01080517 | $0.65 |
| 2024-03-21 | $0.0101712 | $0.01019152 | $0.00973049 | $0.00982137 | $0.39 |
| 2024-03-20 | $0.00930155 | $0.01018938 | $0.00914186 | $0.01018491 | $0.41 |
| 2024-03-19 | $0.01014521 | $0.01020213 | $0.00924866 | $0.00928715 | $0.37 |
| 2024-03-18 | $0.01025661 | $0.0103272 | $0.01001216 | $0.01015518 | $0.41 |
| 2024-03-17 | $0.00981977 | $0.0103188 | $0.00973462 | $0.01027359 | $0.41 |
| 2024-03-16 | $0.0104233 | $0.01049222 | $0.00979155 | $0.00980661 | $0.39 |
| 2024-03-15 | $0.01071637 | $0.01083402 | $0.00993942 | $0.0104216 | $0.42 |
| 2024-03-14 | $0.01096946 | $0.0110455 | $0.01034903 | $0.01072104 | $0.43 |
| 2024-03-13 | $0.11586432 | $0.71906248 | $0.11583471 | $0.7189444 | $1,281.03 |
| 2024-01-17 | $0.00647274 | $0.00647704 | $0.00634209 | $0.00641389 | $0.64 |
| 2024-01-16 | $0.00637881 | $0.00652527 | $0.00633791 | $0.0064715 | $0.65 |
| 2024-01-15 | $0.00627188 | $0.00648629 | $0.00627118 | $0.00638677 | $0.64 |