CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoiNote Price Chart

BTCN/USD
$0.000634
0.00%

BTCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00924014 $0.00956261 $0.00868491 $0.00901399 $1,235.20
2019-09-22 $0.00815694 $0.00926775 $0.00805839 $0.00924789 $1,560.93
2019-09-21 $0.00808246 $0.00819622 $0.0079293 $0.00815978 $1,250.20
2019-09-20 $0.00792663 $0.00943755 $0.00783041 $0.00808138 $1,403.88
2019-09-19 $0.00797732 $0.00799159 $0.00763608 $0.00792829 $1,054.72
2019-09-18 $0.00799187 $0.00803323 $0.0079566 $0.00797566 $1,228.30
2019-09-17 $0.00906478 $0.00943567 $0.00798685 $0.00799404 $1,354.79
2019-09-16 $0.00898816 $0.00988935 $0.00883139 $0.00906655 $1,329.35
2019-09-15 $0.00887062 $0.00899705 $0.00865855 $0.00898864 $1,015.84
2019-09-14 $0.00877102 $0.00900744 $0.00875312 $0.008872 $1,349.06
2019-09-13 $0.00800474 $0.0091134 $0.00800474 $0.00877563 $1,442.92
2019-09-12 $0.00857387 $0.00913476 $0.00857387 $0.00888216 $1,124.31
2019-09-11 $0.00879814 $0.00886775 $0.00849065 $0.00857401 $1,209.03
2019-09-10 $0.00916034 $0.00925232 $0.00782132 $0.00824519 $1,619.16
2019-09-09 $0.00863607 $0.00920815 $0.0081343 $0.00890347 $1,206.96
2019-09-08 $0.00822792 $0.00902953 $0.00778265 $0.00863404 $1,665.08
2019-09-07 $0.00651784 $0.00825669 $0.00651784 $0.00823274 $1,926.68
2019-09-06 $0.00849401 $0.00855325 $0.00648426 $0.00652764 $1,119.53
2019-09-05 $0.0092838 $0.00963208 $0.00811094 $0.00849572 $1,602.09
2019-09-04 $0.00969444 $0.00976206 $0.0091482 $0.00928566 $1,366.19
2019-09-03 $0.00938797 $0.00986109 $0.00906177 $0.00969659 $1,595.59
2019-09-02 $0.00940634 $0.0097614 $0.00877092 $0.00939274 $2,085.51
2019-09-01 $0.00881734 $0.0094459 $0.00877871 $0.00940607 $1,549.93
2019-08-31 $0.00992748 $0.00997258 $0.0088727 $0.0089161 $1,252.97
2019-08-30 $0.00968765 $0.00995781 $0.00921321 $0.009923 $1,963.32
2019-08-29 $0.00998781 $0.00998781 $0.00928938 $0.00929439 $1,262.53
2019-08-28 $0.01048298 $0.01055513 $0.00958866 $0.00999643 $1,593.79
2019-08-27 $0.01119963 $0.01120547 $0.01005602 $0.01048387 $2,260.92
2019-08-26 $0.01094482 $0.01163615 $0.01034408 $0.01119813 $1,835.33
2019-08-25 $0.01181508 $0.01184383 $0.01075802 $0.01093698 $1,562.50