BNXX Historical USD Price
Daily close · Dec 31, 2021 → Jan 5, 2023Daily price history
Dec 7, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00050561 | $0.00050598 | $0.00050359 | $0.00050515 | $0.00 |
| 2023-01-04 | $0.00050022 | $0.00050861 | $0.00049983 | $0.00050561 | $0.00 |
| 2023-01-03 | $0.00050026 | $0.00050253 | $0.00049862 | $0.00050026 | $0.00 |
| 2023-01-02 | $0.00049849 | $0.00050242 | $0.0004969 | $0.00050039 | $0.00 |
| 2023-01-01 | $0.00049604 | $0.00049844 | $0.00049523 | $0.00049824 | $0.00 |
| 2022-12-31 | $0.00049807 | $0.0004986 | $0.00049501 | $0.00049604 | $0.00 |
| 2022-12-30 | $0.00049903 | $0.00049911 | $0.00049201 | $0.000498 | $0.00 |
| 2022-12-29 | $0.00049626 | $0.00049934 | $0.00049508 | $0.00049914 | $0.00 |
| 2022-12-28 | $0.00050097 | $0.00050236 | $0.00049483 | $0.00049626 | $0.00 |
| 2022-12-27 | $0.00050702 | $0.00050782 | $0.00049895 | $0.00050104 | $0.00 |
| 2022-12-26 | $0.0005045 | $0.00050665 | $0.00050388 | $0.00050665 | $0.00 |
| 2022-12-25 | $0.0005047 | $0.00050498 | $0.00050209 | $0.00050448 | $0.00 |
| 2022-12-24 | $0.00050315 | $0.00050505 | $0.00050313 | $0.00050471 | $0.00 |
| 2022-12-23 | $0.0005041 | $0.00050596 | $0.00050307 | $0.0005031 | $0.00 |
| 2022-12-22 | $0.0005041 | $0.00050518 | $0.00049749 | $0.00050409 | $0.00 |
| 2022-12-21 | $0.0005064 | $0.00050679 | $0.00050226 | $0.00050383 | $0.00 |
| 2022-12-20 | $0.00049335 | $0.00050904 | $0.00049291 | $0.00050638 | $0.00 |
| 2022-12-19 | $0.00050253 | $0.00050371 | $0.00049222 | $0.00049309 | $0.00 |
| 2022-12-18 | $0.00050322 | $0.00050393 | $0.00050056 | $0.00050263 | $0.00 |
| 2022-12-17 | $0.00049827 | $0.00050333 | $0.00049813 | $0.00050333 | $0.00 |
| 2022-12-16 | $0.0005204 | $0.00052479 | $0.00049728 | $0.00049841 | $0.00 |
| 2022-12-15 | $0.00053382 | $0.00053467 | $0.00051917 | $0.00052035 | $0.00 |
| 2022-12-14 | $0.00053302 | $0.00054842 | $0.00053121 | $0.00053384 | $0.00 |
| 2022-12-13 | $0.00051559 | $0.00053728 | $0.00051303 | $0.00053282 | $0.00 |
| 2022-12-12 | $0.00051259 | $0.00051603 | $0.00050674 | $0.00051603 | $0.00 |
| 2022-12-11 | $0.00051373 | $0.00051712 | $0.00051262 | $0.00051291 | $0.00 |
| 2022-12-10 | $0.00051381 | $0.00051617 | $0.00051345 | $0.00051351 | $0.00 |
| 2022-12-09 | $0.00051669 | $0.00051783 | $0.00051268 | $0.00051382 | $0.00 |
| 2022-12-08 | $0.0005052 | $0.00051754 | $0.00050377 | $0.0005171 | $0.00 |
| 2022-12-07 | $0.00051179 | $0.00051215 | $0.00050219 | $0.00050528 | $0.00 |