CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoinnexx Price Chart

BNXX/USD
$0.000505
0.00%

BNXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00068098 $0.00068881 $0.00065936 $0.00067378 $0.00
2022-07-22 $0.00069447 $0.00071004 $0.00067716 $0.00068098 $0.00
2022-07-21 $0.00069705 $0.00070135 $0.00067079 $0.00069482 $0.00
2022-07-20 $0.00070211 $0.00072651 $0.00068996 $0.00069705 $0.00
2022-07-19 $0.00067113 $0.00071058 $0.00064967 $0.0007023 $0.00
2022-07-18 $0.00062389 $0.00067802 $0.00062263 $0.00067368 $0.00
2022-07-17 $0.00063643 $0.00064824 $0.00062353 $0.00062353 $0.00
2022-07-16 $0.00062512 $0.00064584 $0.00061569 $0.00063622 $0.00
2022-07-15 $0.00061752 $0.00063419 $0.00061209 $0.00062526 $0.00
2022-07-14 $0.00060697 $0.00062297 $0.00059041 $0.00061722 $0.00
2022-07-13 $0.00058168 $0.00060629 $0.00057086 $0.00060629 $0.00
2022-07-12 $0.00059935 $0.00060117 $0.00058085 $0.00058195 $0.00
2022-07-11 $0.00062522 $0.00062522 $0.00059829 $0.00059947 $0.00
2022-07-10 $0.00064776 $0.00064781 $0.00062088 $0.00062575 $0.00
2022-07-09 $0.00064999 $0.00065656 $0.00064054 $0.00064793 $0.00
2022-07-08 $0.00064665 $0.0006647 $0.00063771 $0.00065319 $0.00
2022-07-07 $0.00061694 $0.00065198 $0.00060902 $0.00064687 $0.00
2022-07-06 $0.00060523 $0.00061902 $0.0005951 $0.00061679 $0.00
2022-07-05 $0.00060679 $0.00061898 $0.00058084 $0.0006055 $0.00
2022-07-04 $0.00058043 $0.00060785 $0.00057492 $0.00060748 $0.00
2022-07-03 $0.00057744 $0.00058655 $0.00056911 $0.00058034 $0.00
2022-07-02 $0.00057797 $0.00058085 $0.0005711 $0.00057746 $0.00
2022-07-01 $0.00059379 $0.00061632 $0.0005716 $0.00057781 $0.00
2022-06-30 $0.00060317 $0.00060378 $0.00056209 $0.00059118 $0.00
2022-06-29 $0.00060849 $0.00061106 $0.00059822 $0.00060299 $0.00
2022-06-28 $0.00062217 $0.00063459 $0.00060677 $0.00060832 $0.00
2022-06-27 $0.00063133 $0.00064417 $0.00061905 $0.00062225 $0.00
2022-06-26 $0.00064461 $0.00065356 $0.00063077 $0.00063106 $0.00
2022-06-25 $0.00063709 $0.0006456 $0.00062902 $0.00064513 $0.00
2022-06-24 $0.00063267 $0.00064339 $0.00062365 $0.00063731 $0.00