BTCMZ Historical USD Price
Daily close · Jan 23, 2024 → Jan 21, 2025Daily price history
Dec 23, 2024 → Jan 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-21 | $0.00000041 | $0.00000046 | $0.00000039 | $0.00000043 | $13.31 |
| 2025-01-20 | $0.00000042 | $0.00000045 | $0.0000004 | $0.00000041 | $12.68 |
| 2025-01-19 | $0.00000046 | $0.00000048 | $0.00000041 | $0.00000042 | $12.82 |
| 2025-01-18 | $0.00000048 | $0.0000005 | $0.00000045 | $0.00000046 | $14.21 |
| 2025-01-17 | $0.00000045 | $0.00000049 | $0.00000045 | $0.00000048 | $14.88 |
| 2025-01-16 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $13.58 |
| 2025-01-15 | $0.00000041 | $0.00000045 | $0.0000004 | $0.00000045 | $13.82 |
| 2025-01-14 | $0.00000039 | $0.00000042 | $0.00000039 | $0.00000041 | $12.75 |
| 2025-01-13 | $0.00000039 | $0.0000004 | $0.00000036 | $0.00000039 | $12.64 |
| 2025-01-12 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000039 | $14.22 |
| 2025-01-11 | $0.00000038 | $0.0000004 | $0.00000038 | $0.0000004 | $13.35 |
| 2025-01-10 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $13.62 |
| 2025-01-09 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000037 | $15.04 |
| 2025-01-08 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000039 | $14.39 |
| 2025-01-07 | $0.00000045 | $0.00000046 | $0.0000004 | $0.0000004 | $16.46 |
| 2025-01-06 | $0.00000044 | $0.00000046 | $0.00000044 | $0.00000045 | $16.29 |
| 2025-01-05 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000044 | $16.44 |
| 2025-01-04 | $0.00000044 | $0.00000046 | $0.00000043 | $0.00000045 | $15.52 |
| 2025-01-03 | $0.00000039 | $0.00000045 | $0.00000039 | $0.00000044 | $15.09 |
| 2025-01-02 | $0.00000038 | $0.0000004 | $0.00000037 | $0.00000039 | $14.01 |
| 2025-01-01 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $13.53 |
| 2024-12-31 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $12.96 |
| 2024-12-30 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000036 | $11.96 |
| 2024-12-29 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $13.81 |
| 2024-12-28 | $0.00000036 | $0.00000038 | $0.00000036 | $0.00000037 | $13.83 |
| 2024-12-27 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $14.81 |
| 2024-12-26 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000036 | $12.39 |
| 2024-12-25 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $14.54 |
| 2024-12-24 | $0.00000038 | $0.00000039 | $0.00000036 | $0.00000039 | $14.14 |
| 2024-12-23 | $0.00000036 | $0.00000038 | $0.00000035 | $0.00000038 | $13.96 |