CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinMono Price Chart

BTCMZ/USD
$0.00000043
0.00%

BTCMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $18.02
2020-10-11 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $58.68
2020-10-09 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $2.73
2020-10-08 $0.00000001 $0.00000003 $0.00000001 $0.00000002 $21.67
2020-10-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.95
2020-10-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $2.01
2020-10-05 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $4.64
2020-10-04 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.29
2020-10-02 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.10
2020-10-01 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.49
2020-09-30 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $19.22
2020-09-29 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $1.38
2020-09-28 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.47
2020-09-27 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.13
2020-09-26 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.05
2020-09-25 $0 $0.00000003 $0 $0.00000001 $0.26
2020-09-24 $0 $0.00000001 $0 $0 $0.17
2020-09-23 $0.00000001 $0.00000001 $0 $0 $2.48
2020-09-22 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.99
2020-09-21 $0.00000001 $0.00000002 $0.00000001 $0.00000001 $2.74
2020-09-20 $0.00000028 $0.00000028 $0.00000001 $0.00000001 $0.47
2020-09-19 $0.00000001 $0.00000028 $0.00000001 $0.00000028 $2.07
2020-09-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.83
2020-09-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.06
2020-09-16 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $0.08
2020-09-15 $0.00000001 $0.00000002 $0.00000001 $0.00000002 $5.77
2020-09-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.30
2020-09-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $0.83
2020-09-12 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $0.15
2020-09-11 $0.00000028 $0.00000028 $0.00000001 $0.00000002 $0.09