CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinMoney Price Chart

BCM/USD
$0.000976
0.00%

BCM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0016515 $0.00170118 $0.00164477 $0.00165902 $0.00
2023-04-10 $0.00159985 $0.00165647 $0.00158973 $0.00165156 $0.00
2023-04-09 $0.00158887 $0.00160527 $0.00157822 $0.00160014 $0.00
2023-04-08 $0.00159895 $0.00160841 $0.00158225 $0.00158921 $0.00
2023-04-07 $0.00160389 $0.00161001 $0.00158441 $0.0015991 $0.00
2023-04-06 $0.00163244 $0.00163244 $0.00159365 $0.00160348 $0.00
2023-04-05 $0.00163097 $0.00167116 $0.00161692 $0.00163257 $0.00
2023-04-04 $0.00163636 $0.00165303 $0.0016166 $0.00163047 $0.00
2023-04-03 $0.00163843 $0.00167977 $0.00160325 $0.00163833 $0.00
2023-04-02 $0.00163328 $0.00166171 $0.00160135 $0.00163913 $0.00
2023-04-01 $0.00158474 $0.0016529 $0.00158004 $0.00163396 $0.00
2023-03-31 $0.00157604 $0.00159386 $0.0015568 $0.00158697 $0.00
2023-03-30 $0.00161566 $0.00163659 $0.00154821 $0.00157519 $0.00
2023-03-29 $0.00157637 $0.00163868 $0.0015758 $0.00161646 $0.00
2023-03-28 $0.00158027 $0.00158118 $0.00152492 $0.00157628 $0.00
2023-03-27 $0.00165234 $0.00165261 $0.00156154 $0.00158028 $0.00
2023-03-26 $0.0016183 $0.00166832 $0.00160806 $0.00165303 $0.00
2023-03-25 $0.00165072 $0.00165653 $0.00159958 $0.0016182 $0.00
2023-03-24 $0.00165281 $0.00168745 $0.00159272 $0.00165014 $0.00
2023-03-23 $0.00153972 $0.00166302 $0.00151129 $0.00165248 $0.00
2023-03-22 $0.00145675 $0.00154187 $0.00141233 $0.00153943 $0.00
2023-03-21 $0.0013809 $0.00146296 $0.00137068 $0.00145712 $0.00
2023-03-20 $0.00148825 $0.00148838 $0.00138058 $0.00138084 $0.00
2023-03-19 $0.00146175 $0.0015157 $0.00145861 $0.00149046 $0.00
2023-03-18 $0.00149277 $0.00152843 $0.00145707 $0.00146077 $0.00
2023-03-17 $0.00139004 $0.00149078 $0.00138245 $0.00149078 $0.00
2023-03-16 $0.00134598 $0.00140318 $0.00134071 $0.00139096 $0.00
2023-03-15 $0.00148257 $0.00150427 $0.00133446 $0.00134382 $0.00
2023-03-14 $0.00143675 $0.0015366 $0.00140464 $0.00148315 $0.00
2023-03-13 $0.00134071 $0.00145136 $0.00132423 $0.00143508 $0.00