BCM Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00100494 | $0.00102662 | $0.00097573 | $0.00097584 | $0.00 |
| 2023-07-05 | $0.00103405 | $0.00103604 | $0.00098899 | $0.00100545 | $0.00 |
| 2023-07-04 | $0.00102548 | $0.00106822 | $0.00101941 | $0.00103431 | $0.00 |
| 2023-07-03 | $0.00101961 | $0.0010307 | $0.00101182 | $0.00102518 | $0.00 |
| 2023-07-02 | $0.00102724 | $0.00103083 | $0.00100169 | $0.00101941 | $0.00 |
| 2023-07-01 | $0.00099736 | $0.00105494 | $0.00099736 | $0.00102684 | $0.00 |
| 2023-06-30 | $0.00095049 | $0.00100012 | $0.00094543 | $0.00099729 | $0.00 |
| 2023-06-29 | $0.00093852 | $0.00095904 | $0.00093814 | $0.00095059 | $0.00 |
| 2023-06-28 | $0.00098196 | $0.00098196 | $0.00092274 | $0.00093832 | $0.00 |
| 2023-06-27 | $0.0009694 | $0.00098372 | $0.00096793 | $0.00098191 | $0.00 |
| 2023-06-26 | $0.00099994 | $0.00099994 | $0.00095623 | $0.00096981 | $0.00 |
| 2023-06-25 | $0.00100017 | $0.00101834 | $0.00099666 | $0.00099973 | $0.00 |
| 2023-06-24 | $0.00102206 | $0.00102388 | $0.0009841 | $0.00100067 | $0.00 |
| 2023-06-23 | $0.00098408 | $0.00104236 | $0.00098202 | $0.0010217 | $0.00 |
| 2023-06-22 | $0.00098521 | $0.00103513 | $0.00098294 | $0.00098444 | $0.00 |
| 2023-06-21 | $0.0009458 | $0.00099581 | $0.0009442 | $0.00098529 | $0.00 |
| 2023-06-20 | $0.00093525 | $0.00094556 | $0.00091458 | $0.00094556 | $0.00 |
| 2023-06-19 | $0.00093185 | $0.00093964 | $0.00092676 | $0.00093486 | $0.00 |
| 2023-06-18 | $0.00093241 | $0.00095338 | $0.00092402 | $0.00093247 | $0.00 |
| 2023-06-17 | $0.00093231 | $0.00094155 | $0.00092812 | $0.00093261 | $0.00 |
| 2023-06-16 | $0.00092239 | $0.00093894 | $0.00091681 | $0.00093213 | $0.00 |
| 2023-06-15 | $0.00090551 | $0.00092709 | $0.00089821 | $0.0009222 | $0.00 |
| 2023-06-14 | $0.00092544 | $0.00093144 | $0.00088722 | $0.00090575 | $0.00 |
| 2023-06-13 | $0.00092177 | $0.00093552 | $0.00091115 | $0.00092539 | $0.00 |
| 2023-06-12 | $0.00092272 | $0.0009239 | $0.00090528 | $0.00092153 | $0.00 |
| 2023-06-11 | $0.00092685 | $0.00093515 | $0.00091923 | $0.00092292 | $0.00 |
| 2023-06-10 | $0.00104256 | $0.0010581 | $0.00088418 | $0.00092728 | $0.47 |
| 2023-06-09 | $0.00101911 | $0.00106275 | $0.00101426 | $0.00104254 | $0.00 |
| 2023-06-08 | $0.00100902 | $0.00102471 | $0.00100763 | $0.00101891 | $0.00 |
| 2023-06-07 | $0.00105445 | $0.00105445 | $0.0010041 | $0.00100951 | $0.00 |