CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinLegend Price Chart

BCL/USD
$0.00062
0.00%

BCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-05 $0.0018 $0.00194 $0.00166 $0.00176 $42,699.15
2023-06-04 $0.00175 $0.002 $0.00164 $0.0018 $20,410.08
2023-06-03 $0.0018 $0.00189 $0.00173 $0.00175 $596.58
2023-06-02 $0.0018 $0.00193 $0.00178 $0.0018 $23,694.57
2023-06-01 $0.00177 $0.00184 $0.00176 $0.0018 $20,896.40
2023-05-31 $0.0018 $0.00225 $0.00174 $0.00178 $42,501.43
2023-05-30 $0.0018 $0.0021 $0.0017 $0.0018 $72,101.00
2023-05-29 $0.00169 $0.0019 $0.00167 $0.0018 $26,442.83
2023-05-28 $0.00172 $0.00192 $0.00162 $0.00169 $27,119.64
2023-05-27 $0.00167 $0.00204 $0.00164 $0.00175 $26,979.62
2023-05-26 $0.00159 $0.00198 $0.00157 $0.00167 $59,658.72
2023-05-25 $0.00165 $0.00198 $0.0015 $0.00165 $50,111.26
2023-05-24 $0.00192 $0.00207 $0.00153 $0.00163 $41,343.10
2023-05-23 $0.00189 $0.00208 $0.00189 $0.00192 $25,961.85
2023-05-22 $0.00189 $0.00208 $0.00188 $0.00189 $3,546.08
2023-05-21 $0.0019 $0.00207 $0.00183 $0.00189 $24,501.95
2023-05-20 $0.00186 $0.00203 $0.00185 $0.0019 $27,745.89
2023-05-18 $0.00196 $0.00203 $0.00195 $0.00199 $39,456.36
2023-05-17 $0.00205 $0.00213 $0.00194 $0.00196 $34,991.56
2023-05-16 $0.00206 $0.00217 $0.00201 $0.00205 $28,978.50
2023-05-15 $0.00204 $0.00215 $0.00203 $0.00206 $10,510.88
2023-05-14 $0.00208 $0.00225 $0.00203 $0.00204 $34,426.97
2023-05-13 $0.0021 $0.00225 $0.00206 $0.00208 $14,847.29
2023-05-12 $0.00216 $0.00225 $0.00192 $0.0021 $36,865.43
2023-05-11 $0.00218 $0.00227 $0.00198 $0.00218 $23,385.38
2023-05-10 $0.00236 $0.003 $0.00218 $0.00218 $41,500.90
2023-05-09 $0.00247 $0.00264 $0.00235 $0.00236 $30,228.49
2023-05-08 $0.00217 $0.00274 $0.00198 $0.00247 $71,612.11
2023-05-07 $0.00218 $0.00231 $0.00215 $0.00217 $28,274.52
2023-05-06 $0.00239 $0.0026 $0.00209 $0.00218 $37,134.64