BCL Historical USD Price
Daily close · Aug 2, 2022 → Aug 2, 2023Daily price history
Jul 4, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-08-01 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-31 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-30 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-29 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-28 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-27 | $0.00062 | $0.00062 | $0.00062 | $0.00062 | $65,015.69 |
| 2023-07-26 | $0.00066 | $0.00077 | $0.00046 | $0.00062 | $65,015.69 |
| 2023-07-25 | $0.00065 | $0.00078 | $0.00051 | $0.00075 | $67,014.31 |
| 2023-07-24 | $0.00088 | $0.00088 | $0.00058 | $0.00059 | $31,802.18 |
| 2023-07-23 | $0.00086 | $0.00097 | $0.00066 | $0.00088 | $39,032.37 |
| 2023-07-22 | $0.00075 | $0.00089 | $0.00069 | $0.00089 | $10,282.39 |
| 2023-07-21 | $0.00074 | $0.00106 | $0.00071 | $0.00074 | $10,910.42 |
| 2023-07-20 | $0.00083 | $0.00108 | $0.00068 | $0.00074 | $9,003.98 |
| 2023-07-19 | $0.00096 | $0.0012 | $0.00082 | $0.00083 | $25,965.30 |
| 2023-07-18 | $0.00127 | $0.00133 | $0.00096 | $0.00097 | $44,089.34 |
| 2023-07-17 | $0.00124 | $0.00138 | $0.00101 | $0.00128 | $36,518.98 |
| 2023-07-16 | $0.00125 | $0.00144 | $0.00116 | $0.00124 | $28,868.46 |
| 2023-07-15 | $0.00124 | $0.00137 | $0.00122 | $0.00125 | $24,953.24 |
| 2023-07-14 | $0.00119 | $0.00159 | $0.00116 | $0.00124 | $22,890.30 |
| 2023-07-13 | $0.00124 | $0.00159 | $0.00116 | $0.00119 | $49,598.13 |
| 2023-07-12 | $0.0014 | $0.0014 | $0.00117 | $0.00124 | $10,044.62 |
| 2023-07-11 | $0.0013 | $0.0015 | $0.00129 | $0.0014 | $8,146.77 |
| 2023-07-10 | $0.00147 | $0.00147 | $0.00128 | $0.0013 | $14,494.85 |
| 2023-07-09 | $0.00145 | $0.0015 | $0.00143 | $0.00147 | $6,332.98 |
| 2023-07-08 | $0.00144 | $0.0016 | $0.0014 | $0.00145 | $35,276.11 |
| 2023-07-07 | $0.00138 | $0.00153 | $0.00138 | $0.00143 | $1,767.32 |
| 2023-07-06 | $0.00144 | $0.00152 | $0.00137 | $0.00138 | $10,423.35 |
| 2023-07-05 | $0.00139 | $0.0015 | $0.00138 | $0.00144 | $2,662.90 |
| 2023-07-04 | $0.0014 | $0.0016 | $0.00139 | $0.00139 | $20,368.34 |