BGX Historical USD Price
Daily close · Feb 7, 2021 → Feb 7, 2022Daily price history
Jan 9, 2022 → Feb 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-07 | $0.00041521 | $0.00044391 | $0.00041521 | $0.00044129 | $0.18 |
| 2022-02-06 | $0.00041289 | $0.00041641 | $0.00041156 | $0.00041521 | $0.17 |
| 2022-02-05 | $0.00041496 | $0.0004183 | $0.00041068 | $0.00041298 | $0.17 |
| 2022-02-04 | $0.00037235 | $0.00041501 | $0.00037174 | $0.00041501 | $0.17 |
| 2022-02-03 | $0.00036938 | $0.0003714 | $0.00036374 | $0.0003714 | $0.15 |
| 2022-02-02 | $0.00038739 | $0.00038814 | $0.00036759 | $0.00036915 | $0.15 |
| 2022-02-01 | $0.00038348 | $0.00038944 | $0.00038077 | $0.00038743 | $0.16 |
| 2022-01-31 | $0.00037861 | $0.00038539 | $0.00036739 | $0.00038398 | $0.16 |
| 2022-01-30 | $0.0003806 | $0.00038179 | $0.00037422 | $0.00037864 | $0.00 |
| 2022-01-29 | $0.00037672 | $0.00038498 | $0.00037362 | $0.00038058 | $0.00 |
| 2022-01-28 | $0.00037084 | $0.00037881 | $0.00036249 | $0.00037719 | $0.00 |
| 2022-01-27 | $0.0003678 | $0.00037555 | $0.00035704 | $0.000371 | $0.00 |
| 2022-01-26 | $0.00036918 | $0.00038725 | $0.00036335 | $0.00036813 | $0.00 |
| 2022-01-25 | $0.00036612 | $0.00037397 | $0.00035748 | $0.00036935 | $0.00 |
| 2022-01-24 | $0.00036173 | $0.00037129 | $0.00033189 | $0.00036665 | $0.08 |
| 2022-01-23 | $0.00035045 | $0.00036337 | $0.0003476 | $0.00036214 | $0.00 |
| 2022-01-22 | $0.00036544 | $0.00036669 | $0.00034353 | $0.00035012 | $0.00 |
| 2022-01-21 | $0.00040704 | $0.00041025 | $0.00035904 | $0.00036447 | $0.05 |
| 2022-01-20 | $0.00041703 | $0.00043401 | $0.00040704 | $0.00040704 | $0.00 |
| 2022-01-19 | $0.00042381 | $0.00042476 | $0.00041236 | $0.00041719 | $0.06 |
| 2022-01-18 | $0.00042248 | $0.00042508 | $0.00041364 | $0.00042373 | $0.29 |
| 2022-01-17 | $0.00042176 | $0.00042259 | $0.00041701 | $0.00042229 | $82.83 |
| 2022-01-16 | $0.00043114 | $0.00043414 | $0.00042708 | $0.00043152 | $0.00 |
| 2022-01-15 | $0.00043137 | $0.00043676 | $0.00042689 | $0.0004315 | $0.00 |
| 2022-01-14 | $0.00042574 | $0.00043333 | $0.00041946 | $0.00043089 | $0.00 |
| 2022-01-13 | $0.00043916 | $0.00044307 | $0.00042393 | $0.00042552 | $0.00 |
| 2022-01-12 | $0.00042749 | $0.00044095 | $0.00042514 | $0.00043918 | $0.00 |
| 2022-01-11 | $0.000418 | $0.00042978 | $0.00041403 | $0.00042688 | $0.00 |
| 2022-01-10 | $0.00041868 | $0.00042196 | $0.00039875 | $0.00041797 | $0.00 |
| 2022-01-09 | $0.00041602 | $0.00042679 | $0.00041382 | $0.0004188 | $0.00 |