CurrencyBeacon logo}}

Crypto Rate Dashboard

BitcoinGenX Price Chart

BGX/USD
$0.000441
0.00%

BGX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-18 $0.00022717 $0.00022991 $0.000227 $0.00022991 $0.00
2020-10-17 $0.00022632 $0.0002274 $0.00022556 $0.00022718 $0.00
2020-10-16 $0.00022986 $0.00023066 $0.00022461 $0.00022635 $0.00
2020-10-15 $0.00022834 $0.00023115 $0.00022576 $0.00022984 $0.00
2020-10-14 $0.00022856 $0.00022986 $0.00022653 $0.00022844 $0.00
2020-10-13 $0.00011546 $0.00022897 $0.00011321 $0.00022853 $0.00
2020-10-12 $0.00011393 $0.00011692 $0.00011249 $0.00011554 $0.00
2020-10-11 $0.00011352 $0.00011427 $0.00011338 $0.00011399 $0.00
2020-10-09 $0.0001091 $0.00011085 $0.00010837 $0.00011059 $0.00
2020-10-08 $0.00010667 $0.00010915 $0.00010556 $0.00010894 $0.00
2020-10-07 $0.00010591 $0.00010669 $0.00010561 $0.00010666 $0.00
2020-10-06 $0.00010783 $0.0001079 $0.00010537 $0.00010592 $0.08
2020-10-05 $0.00010667 $0.00010783 $0.00010627 $0.00010783 $0.00
2020-10-04 $0.00031794 $0.00031836 $0.0001059 $0.00010668 $7.38
2020-10-02 $0.00031845 $0.00031971 $0.00031218 $0.00031699 $0.00
2020-10-01 $0.00032315 $0.00032687 $0.00031433 $0.00031852 $0.00
2020-09-30 $0.00032507 $0.00032507 $0.0003202 $0.00032304 $4.70
2020-09-29 $0.00042759 $0.00042994 $0.0003196 $0.00032498 $0.00
2020-09-28 $0.00043454 $0.00043744 $0.00042807 $0.00042814 $0.00
2020-09-27 $0.00042911 $0.00043136 $0.00042489 $0.00043085 $0.00
2020-09-26 $0.00042746 $0.00043012 $0.00042621 $0.00042927 $0.00
2020-09-25 $0.00042935 $0.00042984 $0.00042283 $0.00042732 $0.00
2020-09-24 $0.00040943 $0.00043039 $0.00040877 $0.00042915 $0.00
2020-09-23 $0.00042111 $0.00042111 $0.00040733 $0.00040941 $0.00
2020-09-22 $0.00041722 $0.0004223 $0.00041396 $0.00042109 $0.00
2020-09-21 $0.0004366 $0.0004389 $0.00041486 $0.0004179 $0.01
2020-09-20 $0.00044223 $0.00044223 $0.00043122 $0.00043665 $0.00
2020-09-19 $0.00043727 $0.0004443 $0.00043583 $0.00044229 $0.00
2020-09-18 $0.00043753 $0.00043966 $0.00043313 $0.00043688 $0.00
2020-09-17 $0.00043583 $0.00043965 $0.00043123 $0.00043718 $0.00