BTCB Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-29 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $704,547.21 |
| 2026-10-28 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-27 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-26 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-25 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $726,583.95 |
| 2026-10-24 | $82,500.00 | $82,504.01 | $82,496.05 | $82,500.00 | $733,300.95 |
| 2026-10-23 | $82,500.00 | $82,511.77 | $82,485.71 | $82,500.00 | $733,300.95 |
| 2026-10-22 | $82,500.00 | $82,622.74 | $82,366.50 | $82,500.00 | $343,361.36 |
| 2026-10-21 | $82,598.28 | $82,639.53 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-20 | $82,445.51 | $82,621.63 | $82,366.37 | $82,598.98 | $43,860.58 |
| 2026-10-19 | $82,500.00 | $82,500.00 | $82,365.65 | $82,443.25 | $43,777.89 |
| 2026-10-18 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-17 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $43,808.02 |
| 2026-10-16 | $82,412.18 | $82,512.77 | $82,365.69 | $82,500.00 | $43,808.02 |
| 2026-10-15 | $82,420.05 | $82,506.35 | $82,365.64 | $82,409.90 | $43,760.18 |
| 2026-10-14 | $82,500.00 | $82,665.32 | $82,371.06 | $82,409.96 | $43,760.21 |
| 2026-10-13 | $82,500.00 | $82,648.25 | $82,401.41 | $82,500.00 | $71,298.21 |
| 2026-10-12 | $82,500.00 | $82,508.26 | $82,400.00 | $82,400.00 | $82,950.97 |
| 2026-10-11 | $82,572.81 | $82,852.34 | $82,500.00 | $82,500.00 | $1.26M |
| 2026-10-10 | $82,512.97 | $82,614.67 | $82,501.37 | $82,574.37 | $41,972.70 |
| 2026-10-09 | $82,500.00 | $82,547.81 | $82,478.23 | $82,523.42 | $74,471.45 |
| 2026-10-08 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $212,028.61 |
| 2026-10-07 | $83,877.95 | $83,885.35 | $82,500.00 | $82,500.00 | $70,182.48 |
| 2026-10-06 | $84,118.30 | $84,526.03 | $83,841.24 | $83,907.70 | $12,582.65 |
| 2026-10-05 | $84,513.49 | $85,226.97 | $83,787.25 | $84,147.98 | $44,910.98 |
| 2026-10-04 | $83,678.21 | $84,517.61 | $83,495.74 | $84,517.61 | $82,217.11 |
| 2026-10-03 | $83,455.37 | $84,724.66 | $83,276.16 | $83,671.35 | $37,688.34 |
| 2026-10-02 | $83,691.99 | $84,270.96 | $83,096.99 | $83,460.74 | $318,871.30 |
| 2026-10-01 | $82,978.58 | $83,773.55 | $82,919.05 | $83,672.05 | $44,993.94 |