BTC20 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00585611 | $0.00585999 | $0.00568874 | $0.00583683 | $41.00 |
| 2026-10-29 | $0.00613598 | $0.00617275 | $0.00585382 | $0.00585382 | $41.12 |
| 2026-10-28 | $0.00617839 | $0.00622489 | $0.00606792 | $0.00613344 | $43.09 |
| 2026-10-27 | $0.00611007 | $0.006206 | $0.00604659 | $0.00618396 | $15.00 |
| 2026-10-26 | $0.0061279 | $0.00615634 | $0.00603813 | $0.00610892 | $14.82 |
| 2026-10-25 | $0.00620932 | $0.00624161 | $0.00609867 | $0.00612843 | $14.86 |
| 2026-10-24 | $0.00614512 | $0.00622226 | $0.00601274 | $0.00621526 | $156.03 |
| 2026-10-23 | $0.00861523 | $0.0087197 | $0.00607236 | $0.00614682 | $1,332.94 |
| 2026-10-22 | $0.00983177 | $0.0098604 | $0.00857639 | $0.00862274 | $434.37 |
| 2026-10-21 | $0.00972787 | $0.01001541 | $0.00969216 | $0.00982723 | $78.62 |
| 2026-10-20 | $0.00964289 | $0.0098195 | $0.00945619 | $0.00973548 | $78.10 |
| 2026-10-19 | $0.0096501 | $0.0098536 | $0.00963138 | $0.00964305 | $17.12 |
| 2026-10-18 | $0.00961355 | $0.0097192 | $0.00933196 | $0.00964907 | $1.52 |
| 2026-10-17 | $0.0094923 | $0.00982836 | $0.00947717 | $0.00961689 | $1.65 |
| 2026-10-16 | $0.00930648 | $0.00950796 | $0.00914546 | $0.00949499 | $271.42 |
| 2026-10-15 | $0.00923009 | $0.00938996 | $0.00887834 | $0.00931005 | $107.97 |
| 2026-10-14 | $0.00967883 | $0.00975413 | $0.00917638 | $0.00921783 | $106.90 |
| 2026-10-13 | $0.00958652 | $0.00993214 | $0.00947067 | $0.00967608 | $7.51 |
| 2026-10-12 | $0.00992988 | $0.01007963 | $0.00957629 | $0.00957678 | $95.77 |
| 2026-10-11 | $0.0099148 | $0.00999671 | $0.00978175 | $0.00993235 | $99.32 |
| 2026-10-10 | $0.00983893 | $0.00996116 | $0.00983395 | $0.00991369 | $8.18 |
| 2026-10-09 | $0.00979628 | $0.00992324 | $0.00977618 | $0.00984069 | $8.12 |
| 2026-10-08 | $0.01017442 | $0.01022408 | $0.00953612 | $0.00978334 | $8.07 |
| 2026-10-07 | $0.01066945 | $0.01067718 | $0.01006523 | $0.01018103 | $8.40 |
| 2026-10-06 | $0.01072323 | $0.01077325 | $0.01061829 | $0.01067336 | $8.81 |
| 2026-10-05 | $0.01078304 | $0.01082443 | $0.0106179 | $0.01072822 | $8.85 |
| 2026-10-04 | $0.01064102 | $0.01081849 | $0.01064015 | $0.01078557 | $8.90 |
| 2026-10-03 | $0.01057208 | $0.01064889 | $0.01056703 | $0.01064135 | $3.67 |
| 2026-10-02 | $0.01072677 | $0.01096706 | $0.01051953 | $0.01057791 | $5.22 |
| 2026-10-01 | $0.01064865 | $0.01078871 | $0.01060995 | $0.01073055 | $5.76 |