CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Zero Price Chart

BZX/USD
$0.000765
0.00%

BZX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-30 $0.0025416 $0.00272638 $0.0025141 $0.00263958 $1,755.95
2019-10-29 $0.00265402 $0.00304586 $0.00253195 $0.00254229 $3,252.31
2019-10-28 $0.00288102 $0.00293096 $0.00265878 $0.00265878 $637.95
2019-10-27 $0.00301483 $0.00329093 $0.00286829 $0.00288007 $1,932.06
2019-10-24 $0.00281832 $0.00283895 $0.00265125 $0.00267603 $559.08
2019-10-23 $0.00284718 $0.00292098 $0.00264425 $0.00281553 $2,541.14
2019-10-22 $0.00302686 $0.00303453 $0.00271978 $0.00284937 $322.23
2019-10-21 $0.00299764 $0.00310609 $0.00294031 $0.00302821 $542.33
2019-10-20 $0.00278463 $0.00315071 $0.00272661 $0.00303061 $2,351.54
2019-10-19 $0.00307663 $0.00309826 $0.00257442 $0.00278269 $405.49
2019-10-18 $0.00319469 $0.00336146 $0.00277125 $0.00307646 $2,026.19
2019-10-17 $0.00293733 $0.00319606 $0.00292359 $0.00319501 $1,921.53
2019-10-14 $0.00382849 $0.0038657 $0.00317895 $0.00319553 $1,104.62
2019-10-11 $0.00358885 $0.003784 $0.00285569 $0.00376772 $3,412.04
2019-10-10 $0.0037376 $0.00388959 $0.00285003 $0.00358853 $1,958.02
2019-10-09 $0.00438246 $0.00438246 $0.00361293 $0.00373852 $3,047.38
2019-10-08 $0.00431931 $0.00438793 $0.00291662 $0.00438412 $2,513.46
2019-10-07 $0.0033188 $0.00433313 $0.00330052 $0.00431889 $2,402.50
2019-10-06 $0.00337844 $0.00378109 $0.0032592 $0.00332126 $889.65
2019-10-05 $0.00286228 $0.00394072 $0.00274524 $0.00337852 $1,261.08
2019-10-04 $0.0027459 $0.00294265 $0.00267042 $0.00286458 $2,602.16
2019-10-03 $0.00292481 $0.00296174 $0.00255613 $0.00274548 $4,822.34
2019-10-02 $0.00256916 $0.00294457 $0.00244385 $0.00292516 $4,794.66
2019-10-01 $0.00242194 $0.00256457 $0.00229616 $0.00256457 $1,307.05
2019-09-30 $0.00227394 $0.00241355 $0.00220757 $0.00241302 $1,397.96
2019-09-29 $0.00206925 $0.00232626 $0.00204318 $0.00227444 $1,079.84
2019-09-28 $0.00187862 $0.00209403 $0.00187862 $0.0020698 $985.70
2019-09-27 $0.00169918 $0.00194339 $0.00169266 $0.00187815 $444.26
2019-09-26 $0.00198967 $0.00203378 $0.00168214 $0.00169895 $465.99
2019-09-25 $0.00204361 $0.00207848 $0.0019731 $0.00198901 $1,733.22