BZX Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.00082038 | $0.00084264 | $0.0007655 | $0.0007655 | $0.00 |
| 2023-07-05 | $0.00083618 | $0.00084896 | $0.00079451 | $0.00082132 | $0.00 |
| 2023-07-04 | $0.00085542 | $0.00087137 | $0.00083756 | $0.00083756 | $0.00 |
| 2023-07-03 | $0.00090532 | $0.00091298 | $0.00084692 | $0.00085423 | $0.00 |
| 2023-07-02 | $0.00085709 | $0.00090746 | $0.00084611 | $0.0009047 | $0.00 |
| 2023-07-01 | $0.00086709 | $0.00088936 | $0.00083701 | $0.00085725 | $0.00 |
| 2023-06-30 | $0.00067803 | $0.00088361 | $0.00067752 | $0.00086462 | $0.00 |
| 2023-06-29 | $0.00066375 | $0.00068416 | $0.00066375 | $0.00067824 | $0.00 |
| 2023-06-28 | $0.00070386 | $0.00070386 | $0.00065581 | $0.00066391 | $0.00 |
| 2023-06-27 | $0.00069703 | $0.00071353 | $0.00069601 | $0.00070371 | $0.00 |
| 2023-06-26 | $0.0007058 | $0.00071858 | $0.0006898 | $0.00069721 | $0.00 |
| 2023-06-25 | $0.00071676 | $0.00072163 | $0.00069607 | $0.00070589 | $0.00 |
| 2023-06-24 | $0.00072938 | $0.00074373 | $0.00069785 | $0.00071629 | $0.00 |
| 2023-06-23 | $0.00068853 | $0.00073629 | $0.00068441 | $0.00072888 | $0.00 |
| 2023-06-22 | $0.00068086 | $0.00070917 | $0.00068024 | $0.00068891 | $0.00 |
| 2023-06-21 | $0.0006428 | $0.00069479 | $0.0006417 | $0.00068101 | $0.00 |
| 2023-06-20 | $0.00061997 | $0.00064362 | $0.0006093 | $0.00064281 | $0.00 |
| 2023-06-19 | $0.00061761 | $0.00062137 | $0.00061219 | $0.00061973 | $0.00 |
| 2023-06-18 | $0.00061573 | $0.0006265 | $0.0006128 | $0.00061775 | $0.00 |
| 2023-06-17 | $0.00060928 | $0.00062164 | $0.00060717 | $0.00061566 | $0.00 |
| 2023-06-16 | $0.0005969 | $0.00061287 | $0.00059489 | $0.00060923 | $0.00 |
| 2023-06-15 | $0.00058525 | $0.00060059 | $0.00057967 | $0.00059672 | $0.00 |
| 2023-06-14 | $0.00061996 | $0.00062503 | $0.00057919 | $0.00058546 | $0.00 |
| 2023-06-13 | $0.00062047 | $0.00063315 | $0.00061416 | $0.00061985 | $0.00 |
| 2023-06-12 | $0.00062148 | $0.00062313 | $0.00060755 | $0.00062055 | $0.00 |
| 2023-06-11 | $0.00061765 | $0.00063018 | $0.00061146 | $0.0006214 | $0.00 |
| 2023-06-10 | $0.00071412 | $0.0007143 | $0.00060187 | $0.00061803 | $0.00 |
| 2023-06-09 | $0.00070819 | $0.0007189 | $0.00069928 | $0.00071403 | $0.00 |
| 2023-06-08 | $0.00071117 | $0.00071572 | $0.00069968 | $0.00070808 | $0.00 |
| 2023-06-07 | $0.00072744 | $0.00072904 | $0.00070294 | $0.00071151 | $0.00 |