BTCUI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00003831 | $0.00003981 | $0.00003804 | $0.00003879 | $0.00 |
| 2024-12-11 | $0.00003627 | $0.00003844 | $0.00003573 | $0.0000383 | $0.00 |
| 2024-12-10 | $0.00003711 | $0.0000377 | $0.00003529 | $0.00003625 | $0.00 |
| 2024-12-09 | $0.00004004 | $0.00004004 | $0.00003658 | $0.00003712 | $0.00 |
| 2024-12-08 | $0.00003999 | $0.00004007 | $0.00003936 | $0.00004006 | $0.00 |
| 2024-12-07 | $0.00004003 | $0.00004019 | $0.00003978 | $0.00004 | $0.00 |
| 2024-12-06 | $0.00003785 | $0.00004079 | $0.00003785 | $0.00004005 | $0.00 |
| 2024-12-05 | $0.00003835 | $0.00003939 | $0.00003778 | $0.00003787 | $0.00 |
| 2024-12-04 | $0.00003619 | $0.00003873 | $0.00003619 | $0.00003834 | $0.00 |
| 2024-12-03 | $0.00003642 | $0.00003664 | $0.00003535 | $0.00003621 | $0.00 |
| 2024-12-02 | $0.00003709 | $0.00003745 | $0.00003578 | $0.00003641 | $0.00 |
| 2024-12-01 | $0.00003706 | $0.00003738 | $0.00003667 | $0.00003708 | $0.00 |
| 2024-11-30 | $0.00003592 | $0.00003728 | $0.00003575 | $0.00003707 | $0.00 |
| 2024-11-29 | $0.00003579 | $0.00003641 | $0.00003541 | $0.00003595 | $2.13 |
| 2024-11-28 | $0.0000366 | $0.0000366 | $0.00003541 | $0.0000358 | $0.00 |
| 2024-11-27 | $0.00003327 | $0.00003674 | $0.00003309 | $0.00003663 | $0.00 |
| 2024-11-26 | $0.00003417 | $0.00003455 | $0.00003264 | $0.00003327 | $0.00 |
| 2024-11-25 | $0.0000336 | $0.00003526 | $0.00003314 | $0.00003417 | $0.00 |
| 2024-11-24 | $0.00003393 | $0.00003442 | $0.00003296 | $0.00003361 | $0.00 |
| 2024-11-23 | $0.00003325 | $0.00003483 | $0.00003321 | $0.00003392 | $0.00 |
| 2024-11-22 | $0.00003359 | $0.00003412 | $0.00003277 | $0.00003324 | $0.00 |
| 2024-11-21 | $0.0000307 | $0.00003378 | $0.00003039 | $0.00003361 | $0.00 |
| 2024-11-20 | $0.00003108 | $0.00003147 | $0.00003036 | $0.0000307 | $0.00 |
| 2024-11-19 | $0.00003206 | $0.0000321 | $0.00003079 | $0.00003108 | $0.00 |
| 2024-11-18 | $0.00003074 | $0.00003211 | $0.00003058 | $0.00003208 | $0.00 |
| 2024-11-17 | $0.00003132 | $0.00003155 | $0.00003049 | $0.00003074 | $0.00 |
| 2024-11-16 | $0.00003092 | $0.00003205 | $0.00003075 | $0.00003131 | $0.00 |
| 2024-11-15 | $0.00003056 | $0.00003116 | $0.00003021 | $0.00003092 | $0.00 |
| 2024-11-14 | $0.00003185 | $0.00003234 | $0.00003049 | $0.00003056 | $0.00 |
| 2024-11-13 | $0.00003249 | $0.00003319 | $0.00003126 | $0.00003186 | $0.00 |