CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Unicorn Price Chart

BTCUI/USD
$0.000039
0.00%

BTCUI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00014638 $0.00014726 $0.00012664 $0.00014026 $435.74
2020-08-10 $0.00014469 $0.0001475 $0.00013635 $0.00014628 $317.13
2020-08-09 $0.00014736 $0.00014789 $0.00013384 $0.00014417 $425.27
2020-08-08 $0.00013968 $0.00014611 $0.00013235 $0.00014611 $222.92
2020-08-07 $0.00014558 $0.00014722 $0.00012446 $0.00013208 $125.81
2020-08-06 $0.00014844 $0.00014904 $0.00013502 $0.0001457 $368.20
2020-08-05 $0.00014443 $0.00015029 $0.00013188 $0.00014823 $295.57
2020-08-04 $0.00014295 $0.00014845 $0.00013106 $0.00014405 $240.81
2020-08-03 $0.00013747 $0.00014696 $0.00013169 $0.00014293 $254.93
2020-08-02 $0.00014341 $0.00015323 $0.00012072 $0.00013732 $275.27
2020-08-01 $0.00012043 $0.00014472 $0.00011929 $0.00014342 $287.68
2020-07-31 $0.00011728 $0.00012527 $0.00011544 $0.00012012 $144.16
2020-07-30 $0.00011524 $0.00011969 $0.00011416 $0.00011694 $274.15
2020-07-29 $0.00011493 $0.00011763 $0.00011359 $0.00011538 $293.85
2020-07-28 $0.00011681 $0.00011789 $0.00011157 $0.00011468 $181.44
2020-07-27 $0.00010862 $0.0001248 $0.00010859 $0.00011611 $160.58
2020-07-26 $0.00013102 $0.00013667 $0.00010732 $0.00010849 $220.99
2020-07-25 $0.0001202 $0.00013226 $0.0001202 $0.00013109 $297.54
2020-07-24 $0.00011831 $0.00012333 $0.0001157 $0.00012015 $347.06
2020-07-23 $0.00010418 $0.00011967 $0.0001035 $0.00011831 $182.37
2020-07-22 $0.00013988 $0.00013996 $0.00009935 $0.00010417 $242.56
2020-07-21 $0.00013451 $0.00014036 $0.00013444 $0.0001399 $254.21
2020-07-20 $0.00011253 $0.00013492 $0.00011034 $0.00013458 $148.20
2020-07-19 $0.00011079 $0.00011256 $0.00010075 $0.00011234 $70.09
2020-07-18 $0.00010051 $0.00011117 $0.00010033 $0.0001108 $292.85
2020-07-17 $0.00010982 $0.00011014 $0.0001 $0.00010051 $80.52
2020-07-16 $0.00011218 $0.00011243 $0.00009953 $0.00010981 $136.27
2020-07-15 $0.00011316 $0.00011339 $0.00011144 $0.00011218 $225.09
2020-07-14 $0.00011263 $0.00011374 $0.00011163 $0.000113 $219.79
2020-07-13 $0.00011427 $0.00011503 $0.00011171 $0.00011271 $118.24