CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Token Price Chart

BTK/USD
$0.000401
0.00%

BTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.0000039 $0.00000392 $0.00000361 $0.00000369 $191.45
2019-09-22 $0.00000397 $0.00000398 $0.00000385 $0.00000391 $77.20
2019-09-21 $0.00000404 $0.00000408 $0.00000395 $0.00000397 $1,013.22
2019-09-20 $0.00000411 $0.00000411 $0.00000398 $0.00000404 $472.69
2019-09-19 $0.00000404 $0.00000413 $0.00000371 $0.00000412 $114.65
2019-09-18 $0.00000391 $0.00000412 $0.00000391 $0.00000404 $79.12
2019-09-17 $0.00000377 $0.00000404 $0.00000374 $0.00000392 $28.87
2019-09-16 $0.00000367 $0.00000382 $0.00000365 $0.00000377 $294.88
2019-09-15 $0.00000364 $0.00000368 $0.00000362 $0.00000367 $892.71
2019-09-14 $0.0000028 $0.00000366 $0.00000278 $0.00000364 $203.20
2019-09-13 $0.00000366 $0.00000367 $0.00000275 $0.0000028 $612.31
2019-09-12 $0.00000361 $0.00000368 $0.00000276 $0.00000366 $94.17
2019-09-11 $0.00000284 $0.00000362 $0.00000281 $0.00000361 $32.42
2019-09-10 $0.00000212 $0.00000368 $0.00000211 $0.00000284 $1,086.52
2019-09-09 $0.00000211 $0.00000216 $0.00000208 $0.00000212 $575.71
2019-09-08 $0.00000209 $0.00000366 $0.00000209 $0.00000213 $35.04
2019-09-07 $0.000002 $0.00000213 $0.00000199 $0.00000209 $221.24
2019-09-06 $0.00000356 $0.0000036 $0.00000198 $0.000002 $46.25
2019-09-05 $0.00000359 $0.00000361 $0.00000343 $0.00000356 $270.99
2019-09-04 $0.00000211 $0.00000366 $0.00000206 $0.00000359 $60.67
2019-09-03 $0.00000205 $0.00001067 $0.00000204 $0.00000211 $87.83
2019-09-02 $0.00000268 $0.00000269 $0.000002 $0.00000205 $15.48
2019-09-01 $0.00000262 $0.00000272 $0.00000262 $0.00000268 $87.84
2019-08-31 $0.00000262 $0.00000345 $0.00000257 $0.00000263 $94.58
2019-08-30 $0.00000513 $0.00000514 $0.00000257 $0.00000262 $641.61
2019-08-29 $0.00000403 $0.00000517 $0.00000267 $0.00000513 $105.90
2019-08-28 $0.00000296 $0.00000546 $0.00000274 $0.00000534 $7.61
2019-08-27 $0.00000225 $0.0000038 $0.00000222 $0.00000296 $153.87
2019-08-26 $0.00000294 $0.00000303 $0.00000223 $0.00000225 $109.33
2019-08-25 $0.00000576 $0.00000576 $0.00000289 $0.00000294 $1,123.85