BTK Historical USD Price
Daily close · Dec 16, 2020 → Dec 15, 2021Daily price history
Nov 16, 2021 → Dec 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | $0.00038548 | $0.00040813 | $0.00036727 | $0.00040053 | $0.00 |
| 2021-12-14 | $0.00038009 | $0.00038731 | $0.00037028 | $0.00038528 | $0.00 |
| 2021-12-13 | $0.00041365 | $0.00041426 | $0.00036914 | $0.00038009 | $0.00 |
| 2021-12-12 | $0.00040867 | $0.00041666 | $0.00039972 | $0.00041379 | $0.00 |
| 2021-12-11 | $0.00039065 | $0.00040861 | $0.00038573 | $0.00040835 | $0.00 |
| 2021-12-10 | $0.00041282 | $0.00042148 | $0.00039035 | $0.00039035 | $0.00 |
| 2021-12-09 | $0.00044395 | $0.00044749 | $0.00040826 | $0.00041304 | $0.00 |
| 2021-12-08 | $0.00043093 | $0.00044405 | $0.00042454 | $0.0004434 | $0.00 |
| 2021-12-07 | $0.00047945 | $0.00048115 | $0.00042671 | $0.00043103 | $0.00 |
| 2021-12-06 | $0.00046138 | $0.00047988 | $0.00043351 | $0.00047865 | $0.00 |
| 2021-12-05 | $0.00045337 | $0.00046677 | $0.00044512 | $0.00046137 | $0.00 |
| 2021-12-04 | $0.00046333 | $0.00046603 | $0.00039957 | $0.00045205 | $0.00 |
| 2021-12-03 | $0.00049651 | $0.00051024 | $0.00045573 | $0.00046473 | $0.00 |
| 2021-12-02 | $0.00050349 | $0.00050809 | $0.00048904 | $0.00049583 | $0.00 |
| 2021-12-01 | $0.00050867 | $0.00052466 | $0.00049829 | $0.00050353 | $0.00 |
| 2021-11-30 | $0.0004888 | $0.00052052 | $0.0004792 | $0.00050999 | $0.00 |
| 2021-11-29 | $0.00047283 | $0.0004898 | $0.00047178 | $0.00048851 | $0.00 |
| 2021-11-28 | $0.00044911 | $0.00047211 | $0.00044019 | $0.00047174 | $0.00 |
| 2021-11-27 | $0.00044518 | $0.00045954 | $0.00044374 | $0.00044816 | $0.00 |
| 2021-11-26 | $0.00049756 | $0.00049923 | $0.0004333 | $0.00044373 | $0.00 |
| 2021-11-25 | $0.00046998 | $0.00049957 | $0.00046822 | $0.00049692 | $0.00 |
| 2021-11-24 | $0.00047796 | $0.00048054 | $0.00046 | $0.0004694 | $0.00 |
| 2021-11-23 | $0.00044947 | $0.00048168 | $0.00044769 | $0.00047764 | $0.00 |
| 2021-11-22 | $0.00046315 | $0.00047247 | $0.00044432 | $0.00045015 | $0.00 |
| 2021-11-21 | $0.00048493 | $0.00048532 | $0.00046694 | $0.00046694 | $0.00 |
| 2021-11-20 | $0.00047288 | $0.00048723 | $0.00046359 | $0.00048526 | $0.00 |
| 2021-11-19 | $0.00044046 | $0.0004735 | $0.00043796 | $0.00047215 | $0.00 |
| 2021-11-18 | $0.00047155 | $0.00047679 | $0.00043576 | $0.00043914 | $0.00 |
| 2021-11-17 | $0.00046423 | $0.0004721 | $0.00045018 | $0.00047123 | $0.00 |
| 2021-11-16 | $0.00050146 | $0.00050146 | $0.00045685 | $0.00046427 | $0.00 |