Bitcoin Stash Price Chart - CurrencyBeacon

BSH Historical USD Price

Date	Open	High	Low	Close	Volume
2020-10-12	$1.15	$1.17	$1.13	$1.16	$171.40
2020-10-11	$1.14	$1.15	$1.13	$1.15	$174.56
2020-10-09	$1.10	$1.12	$1.09	$1.11	$189.77
2020-10-08	$1.07	$1.10	$1.06	$1.10	$154.46
2020-10-07	$1.07	$1.08	$1.06	$1.07	$92.81
2020-10-06	$1.09	$1.09	$1.06	$1.07	$138.56
2020-10-05	$1.08	$1.09	$1.06	$1.09	$147.72
2020-10-04	$1.07	$1.08	$1.06	$1.08	$158.13
2020-10-02	$1.06	$1.08	$1.04	$1.06	$154.76
2020-10-01	$1.09	$1.10	$1.05	$1.06	$151.97
2020-09-30	$1.09	$1.09	$1.07	$1.09	$132.58
2020-09-29	$1.07	$1.09	$1.07	$1.09	$130.81
2020-09-28	$1.10	$1.10	$1.08	$1.08	$121.58
2020-09-27	$1.08	$1.09	$1.06	$1.09	$130.55
2020-09-26	$1.07	$1.08	$1.07	$1.08	$125.04
2020-09-25	$1.08	$1.08	$1.06	$1.07	$125.30
2020-09-24	$1.03	$1.08	$1.02	$1.08	$131.18
2020-09-23	$1.05	$1.06	$1.02	$1.03	$116.86
2020-09-22	$1.05	$1.06	$1.04	$1.05	$142.25
2020-09-21	$1.10	$1.11	$1.04	$1.05	$147.81
2020-09-20	$1.11	$1.11	$1.08	$1.10	$159.03
2020-09-19	$1.10	$1.12	$1.10	$1.11	$143.84
2020-09-18	$1.10	$1.11	$1.09	$1.10	$161.20
2020-09-17	$1.10	$1.11	$1.08	$1.10	$157.54
2020-09-16	$1.09	$1.11	$1.07	$1.09	$148.36
2020-09-15	$1.07	$1.10	$1.07	$1.09	$139.04
2020-09-14	$1.04	$1.08	$1.03	$1.07	$136.54
2020-09-13	$1.05	$1.06	$1.03	$1.04	$147.56
2020-09-12	$1.04	$1.05	$1.03	$1.05	$129.82
2020-09-11	$1.04	$1.05	$1.03	$1.04	$142.74