BSH Historical USD Price
Daily close · Mar 30, 2022 → May 27, 2023Daily price history
Apr 27, 2023 → May 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-27 | $2.28 | $2.29 | $2.27 | $2.29 | $22.90 |
| 2023-05-26 | $2.26 | $2.29 | $2.25 | $2.28 | $22.78 |
| 2023-05-25 | $2.25 | $2.26 | $2.22 | $2.26 | $22.58 |
| 2023-05-24 | $2.32 | $2.32 | $2.23 | $2.25 | $22.46 |
| 2023-05-23 | $2.18 | $2.34 | $2.17 | $2.32 | $23.22 |
| 2023-05-22 | $2.17 | $2.19 | $2.15 | $2.18 | $21.75 |
| 2023-05-21 | $2.20 | $2.21 | $2.16 | $2.17 | $21.68 |
| 2023-05-20 | $2.18 | $2.20 | $2.17 | $2.20 | $21.97 |
| 2023-05-18 | $2.34 | $2.34 | $2.26 | $2.29 | $22.89 |
| 2023-05-17 | $2.31 | $2.34 | $2.27 | $2.34 | $23.37 |
| 2023-05-16 | $2.32 | $2.33 | $2.30 | $2.31 | $23.05 |
| 2023-05-15 | $2.30 | $2.36 | $2.28 | $2.32 | $23.20 |
| 2023-05-14 | $2.28 | $2.31 | $2.28 | $2.30 | $22.95 |
| 2023-05-13 | $2.28 | $2.30 | $2.28 | $2.29 | $22.85 |
| 2023-05-12 | $2.30 | $2.31 | $2.22 | $2.28 | $22.84 |
| 2023-05-11 | $2.35 | $2.35 | $2.29 | $2.30 | $23.01 |
| 2023-05-10 | $2.36 | $2.41 | $2.31 | $2.35 | $23.55 |
| 2023-05-09 | $2.36 | $2.37 | $2.34 | $2.36 | $23.57 |
| 2023-05-08 | $2.43 | $2.44 | $2.33 | $2.36 | $23.60 |
| 2023-05-07 | $2.46 | $2.48 | $2.43 | $2.43 | $24.29 |
| 2023-05-06 | $2.51 | $2.53 | $2.43 | $2.46 | $24.62 |
| 2023-05-05 | $2.46 | $2.52 | $2.46 | $2.51 | $25.14 |
| 2023-05-04 | $2.47 | $2.50 | $2.45 | $2.46 | $24.59 |
| 2023-05-03 | $2.45 | $2.49 | $2.41 | $2.47 | $24.74 |
| 2023-05-02 | $2.39 | $2.46 | $2.38 | $2.45 | $24.46 |
| 2023-05-01 | $2.50 | $2.50 | $2.36 | $2.40 | $23.96 |
| 2023-04-30 | $2.49 | $2.54 | $2.48 | $2.50 | $24.99 |
| 2023-04-29 | $2.50 | $2.50 | $2.48 | $2.49 | $24.85 |
| 2023-04-28 | $2.51 | $2.52 | $2.47 | $2.50 | $24.97 |
| 2023-04-27 | $2.43 | $2.54 | $2.43 | $2.51 | $25.13 |