BTCS Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00367437 | $0.00369225 | $0.00366368 | $0.00368323 | $0.00 |
| 2026-10-30 | $0.00370016 | $0.00373932 | $0.00362941 | $0.00367277 | $0.00 |
| 2026-10-29 | $0.00386444 | $0.00388824 | $0.00370405 | $0.00370405 | $0.00 |
| 2026-10-28 | $0.00384101 | $0.00387927 | $0.0038213 | $0.00386296 | $0.00 |
| 2026-10-27 | $0.00380617 | $0.00385698 | $0.00377758 | $0.0038432 | $0.00 |
| 2026-10-26 | $0.00380762 | $0.00383584 | $0.00377421 | $0.00380567 | $0.00 |
| 2026-10-25 | $0.00384034 | $0.00384833 | $0.00379676 | $0.00380782 | $0.00 |
| 2026-10-24 | $0.00385463 | $0.00385463 | $0.00376927 | $0.00384309 | $0.00 |
| 2026-10-23 | $0.00386342 | $0.00389484 | $0.00382747 | $0.00385531 | $0.00 |
| 2026-10-22 | $0.00399612 | $0.00400585 | $0.00385017 | $0.00386693 | $0.00 |
| 2026-10-21 | $0.00394026 | $0.004029 | $0.00392641 | $0.00399584 | $0.00 |
| 2026-10-20 | $0.00389234 | $0.00395449 | $0.00386031 | $0.00394404 | $0.00 |
| 2026-10-19 | $0.00390046 | $0.00394482 | $0.00388618 | $0.00389282 | $0.00 |
| 2026-10-18 | $0.00386907 | $0.00390673 | $0.00383801 | $0.00389823 | $0.00 |
| 2026-10-17 | $0.00465109 | $0.00543562 | $0.00384856 | $0.00387038 | $15.47 |
| 2026-10-16 | $0.00468721 | $0.00472414 | $0.00460874 | $0.0046516 | $0.00 |
| 2026-10-15 | $0.00465639 | $0.00470633 | $0.00456066 | $0.00468777 | $0.00 |
| 2026-10-14 | $0.00474034 | $0.00479316 | $0.00464343 | $0.00465173 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00467755 | $0.00473766 | $0.00 |
| 2026-10-12 | $0.0047746 | $0.00498579 | $0.00470146 | $0.00491345 | $0.00 |
| 2026-10-11 | $0.00473034 | $0.00479385 | $0.00472049 | $0.00477433 | $0.00 |
| 2026-10-10 | $0.00470864 | $0.00473982 | $0.00470501 | $0.00473018 | $0.00 |
| 2026-10-09 | $0.00466107 | $0.00475188 | $0.00465403 | $0.00471048 | $0.00 |
| 2026-10-08 | $0.00395611 | $0.00471377 | $0.00389125 | $0.00465731 | $9.31 |
| 2026-10-07 | $0.00406297 | $0.00406476 | $0.00393757 | $0.00395618 | $0.00 |
| 2026-10-06 | $0.00407422 | $0.00411448 | $0.00404445 | $0.00406495 | $0.00 |
| 2026-10-05 | $0.00410738 | $0.00412721 | $0.00404253 | $0.00407668 | $0.00 |
| 2026-10-04 | $0.00483071 | $0.00486967 | $0.00405212 | $0.00410767 | $14.86 |
| 2026-10-03 | $0.00481737 | $0.00484599 | $0.00481439 | $0.00483017 | $0.00 |
| 2026-10-02 | $0.00483516 | $0.00496205 | $0.00478817 | $0.00481778 | $0.00 |