BTCRED Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00071582 | $0.00077083 | $0.00071412 | $0.00072157 | $0.00 |
| 2026-10-30 | $0.0007208 | $0.00077255 | $0.00069597 | $0.00071561 | $0.00 |
| 2026-10-29 | $0.00079405 | $0.00079652 | $0.0007169 | $0.00072056 | $0.00 |
| 2026-10-28 | $0.00079168 | $0.00079669 | $0.00078579 | $0.00079383 | $0.00 |
| 2026-10-27 | $0.00078636 | $0.00079336 | $0.00078076 | $0.00079172 | $0.00 |
| 2026-10-26 | $0.00079051 | $0.00079139 | $0.00078242 | $0.00078639 | $0.00 |
| 2026-10-25 | $0.00079903 | $0.00083165 | $0.00078934 | $0.00079087 | $0.00 |
| 2026-10-24 | $0.00081253 | $0.00081258 | $0.00078629 | $0.00079923 | $0.00 |
| 2026-10-23 | $0.00083923 | $0.00087891 | $0.00080864 | $0.00081245 | $0.00 |
| 2026-10-22 | $0.00082333 | $0.00088011 | $0.00081191 | $0.00083964 | $0.00 |
| 2026-10-21 | $0.00096504 | $0.00096636 | $0.00081994 | $0.00082313 | $0.00 |
| 2026-10-20 | $0.00080044 | $0.0009668 | $0.0007937 | $0.00096504 | $0.00 |
| 2026-10-19 | $0.00081722 | $0.00082347 | $0.00079872 | $0.00080041 | $0.00 |
| 2026-10-18 | $0.00080188 | $0.00081719 | $0.0007872 | $0.00081704 | $0.00 |
| 2026-10-17 | $0.00080961 | $0.00081069 | $0.00079659 | $0.00080192 | $0.00 |
| 2026-10-16 | $0.00081633 | $0.00082374 | $0.00080456 | $0.00080985 | $0.00 |
| 2026-10-15 | $0.00081149 | $0.00081934 | $0.00079194 | $0.00081646 | $0.00 |
| 2026-10-14 | $0.00084544 | $0.00084669 | $0.00080935 | $0.00081032 | $0.00 |
| 2026-10-13 | $0.00084875 | $0.00085015 | $0.00081922 | $0.00084203 | $0.00 |
| 2026-10-12 | $0.00086438 | $0.00086816 | $0.00084774 | $0.00084799 | $0.00 |
| 2026-10-11 | $0.00088517 | $0.00089136 | $0.00085092 | $0.00086475 | $0.00 |
| 2026-10-10 | $0.00087946 | $0.0008879 | $0.00084992 | $0.00088522 | $0.00 |
| 2026-10-09 | $0.00084233 | $0.00087952 | $0.00083985 | $0.0008792 | $0.00 |
| 2026-10-08 | $0.00086641 | $0.00086686 | $0.00082711 | $0.00084185 | $0.00 |
| 2026-10-07 | $0.00089927 | $0.00090184 | $0.00085843 | $0.0008651 | $0.00 |
| 2026-10-06 | $0.00090265 | $0.00090862 | $0.00088377 | $0.00089938 | $0.00 |
| 2026-10-05 | $0.00088627 | $0.00091189 | $0.00088127 | $0.00090278 | $0.00 |
| 2026-10-04 | $0.00090144 | $0.00091186 | $0.00088068 | $0.00088631 | $0.00 |
| 2026-10-03 | $0.00095717 | $0.00096017 | $0.00089899 | $0.00090145 | $0.00 |
| 2026-10-02 | $0.00090508 | $0.00105292 | $0.00090493 | $0.00095714 | $0.10 |