XBC Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.33510222 | $0.33673327 | $0.33412742 | $0.33591099 | $0.34 |
| 2026-10-30 | $0.3374547 | $0.34102604 | $0.33100231 | $0.33495692 | $0.33 |
| 2026-10-29 | $0.35243675 | $0.35460778 | $0.3378089 | $0.3378089 | $0.34 |
| 2026-10-28 | $0.35030017 | $0.35378949 | $0.34850225 | $0.35230174 | $0.35 |
| 2026-10-27 | $0.34712292 | $0.35175642 | $0.3445157 | $0.35049991 | $0.35 |
| 2026-10-26 | $0.34725486 | $0.3498284 | $0.3442076 | $0.34707682 | $0.35 |
| 2026-10-25 | $0.35023911 | $0.35096755 | $0.34626468 | $0.3472733 | $0.35 |
| 2026-10-24 | $0.35154236 | $0.35154236 | $0.34375762 | $0.35048953 | $0.35 |
| 2026-10-23 | $0.35234361 | $0.35520939 | $0.34906532 | $0.35160395 | $0.35 |
| 2026-10-22 | $0.36444592 | $0.36533356 | $0.35113576 | $0.35266425 | $0.35 |
| 2026-10-21 | $0.35935195 | $0.36744444 | $0.35808816 | $0.36442021 | $0.36 |
| 2026-10-20 | $0.35498141 | $0.36064916 | $0.35206034 | $0.35969675 | $0.36 |
| 2026-10-19 | $0.35572164 | $0.35976719 | $0.35441943 | $0.35502518 | $0.36 |
| 2026-10-18 | $0.35285902 | $0.35629366 | $0.35002661 | $0.3555183 | $0.36 |
| 2026-10-17 | $0.35348286 | $0.3540917 | $0.35098824 | $0.35297851 | $0.35 |
| 2026-10-16 | $0.35622773 | $0.3590348 | $0.35026435 | $0.35352183 | $0.35 |
| 2026-10-15 | $0.3538858 | $0.35768112 | $0.34660983 | $0.35627075 | $0.36 |
| 2026-10-14 | $0.36026562 | $0.36428005 | $0.35290056 | $0.35353126 | $0.35 |
| 2026-10-13 | $0.3735765 | $0.37431227 | $0.35549344 | $0.36006201 | $0.36 |
| 2026-10-12 | $0.36286972 | $0.37892036 | $0.35731075 | $0.37342231 | $0.37 |
| 2026-10-11 | $0.35950571 | $0.36433261 | $0.35875744 | $0.36284943 | $0.36 |
| 2026-10-10 | $0.35785651 | $0.36022636 | $0.35758071 | $0.3594938 | $0.36 |
| 2026-10-09 | $0.35424107 | $0.36114319 | $0.35370623 | $0.35799617 | $0.36 |
| 2026-10-08 | $0.36079734 | $0.36164842 | $0.34878795 | $0.35395523 | $0.35 |
| 2026-10-07 | $0.370543 | $0.37070611 | $0.35910648 | $0.36080353 | $0.36 |
| 2026-10-06 | $0.37156931 | $0.37524092 | $0.36885353 | $0.37072326 | $0.37 |
| 2026-10-05 | $0.37459313 | $0.37640134 | $0.36867831 | $0.37179281 | $0.37 |
| 2026-10-04 | $0.36713422 | $0.37546074 | $0.36701918 | $0.37461981 | $0.37 |
| 2026-10-03 | $0.36612027 | $0.36829555 | $0.36589373 | $0.36709258 | $0.37 |
| 2026-10-02 | $0.36747252 | $0.37711576 | $0.36390087 | $0.36615097 | $0.37 |