BTP Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00144864 | $0.00145924 | $0.00143779 | $0.00144616 | $8.32 |
| 2026-10-30 | $0.001436 | $0.00148101 | $0.00140667 | $0.00144794 | $8.33 |
| 2026-10-29 | $0.00156754 | $0.00156936 | $0.00142115 | $0.00143684 | $8.26 |
| 2026-10-28 | $0.00152128 | $0.0015713 | $0.00151596 | $0.00156635 | $14.76 |
| 2026-10-27 | $0.00151749 | $0.00153751 | $0.00149951 | $0.00152181 | $6.67 |
| 2026-10-26 | $0.00152141 | $0.00152838 | $0.00148594 | $0.00151689 | $6.83 |
| 2026-10-25 | $0.0015609 | $0.00158005 | $0.00151595 | $0.00152089 | $17.36 |
| 2026-10-24 | $0.00156156 | $0.00156492 | $0.00151822 | $0.0015619 | $6.39 |
| 2026-10-23 | $0.00165224 | $0.00175481 | $0.00155141 | $0.00156236 | $74.31 |
| 2026-10-22 | $0.00316884 | $0.00350043 | $0.00165258 | $0.00165282 | $589.70 |
| 2026-10-21 | $0.00314688 | $0.00318877 | $0.00314095 | $0.00316801 | $3.15 |
| 2026-10-20 | $0.00319911 | $0.00319938 | $0.00309793 | $0.00314699 | $18.70 |
| 2026-10-19 | $0.00316354 | $0.00320674 | $0.00315817 | $0.00319886 | $10.81 |
| 2026-10-18 | $0.00309022 | $0.00316774 | $0.00308734 | $0.00316118 | $10.68 |
| 2026-10-17 | $0.00312522 | $0.00313199 | $0.00306593 | $0.00309051 | $1.02 |
| 2026-10-16 | $0.00319449 | $0.00319687 | $0.00311256 | $0.00312668 | $9.36 |
| 2026-10-15 | $0.00330854 | $0.00331871 | $0.00318788 | $0.00319395 | $20.03 |
| 2026-10-14 | $0.00335819 | $0.00338021 | $0.00329716 | $0.00330637 | $5.28 |
| 2026-10-13 | $0.00331914 | $0.00338094 | $0.00328096 | $0.00335812 | $2.57 |
| 2026-10-12 | $0.00347707 | $0.00349075 | $0.00331797 | $0.00331797 | $2.86 |
| 2026-10-11 | $0.00345727 | $0.00349043 | $0.00343509 | $0.00347657 | $15.80 |
| 2026-10-10 | $0.00342003 | $0.0034713 | $0.00341863 | $0.00345766 | $15.72 |
| 2026-10-09 | $0.00339087 | $0.00343316 | $0.00337998 | $0.00342277 | $15.56 |
| 2026-10-08 | $0.00355999 | $0.0035759 | $0.00331385 | $0.0033897 | $15.41 |
| 2026-10-07 | $0.00359088 | $0.0035915 | $0.00350386 | $0.00356021 | $16.18 |
| 2026-10-06 | $0.00362456 | $0.00362957 | $0.00358701 | $0.00359338 | $16.33 |
| 2026-10-05 | $0.00372982 | $0.00379404 | $0.00362185 | $0.00362707 | $16.49 |
| 2026-10-04 | $0.0037182 | $0.00373547 | $0.00367514 | $0.00373 | $7.75 |
| 2026-10-03 | $0.003642 | $0.00373641 | $0.00361192 | $0.0037176 | $1.95 |
| 2026-10-02 | $0.0036592 | $0.00371238 | $0.00361108 | $0.00364246 | $2.97 |