CurrencyBeacon logo}}

Crypto Rate Dashboard

BitCoin One Price Chart

BTCONE/USD
$0.000136
0.00%

BTCONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-24 $0.00039204 $0.00048889 $0.00033393 $0.00034401 $154.83
2019-09-23 $0.00050493 $0.00050535 $0.00039045 $0.00039191 $754.74
2019-09-22 $0.00100451 $0.00100451 $0.00049743 $0.00050535 $228.99
2019-09-21 $0.00051155 $0.0010159 $0.00050247 $0.00100483 $32.36
2019-09-20 $0.00051472 $0.00051545 $0.00050743 $0.00051148 $42.06
2019-09-19 $0.00107302 $0.00107302 $0.0004949 $0.00051482 $98.87
2019-09-18 $0.0005123 $0.0010903 $0.00051004 $0.00107122 $1.56
2019-09-17 $0.00051504 $0.00061872 $0.00051036 $0.00051244 $34.87
2019-09-16 $0.0004535 $0.00051717 $0.00040691 $0.00051514 $248.17
2019-09-15 $0.000415 $0.00045479 $0.00041338 $0.00045351 $3,192.32
2019-09-14 $0.0003114 $0.00041785 $0.00030924 $0.00041506 $84.09
2019-09-13 $0.00031187 $0.00031289 $0.00030672 $0.00031156 $141.76
2019-09-12 $0.0004495 $0.00045194 $0.00030852 $0.00031165 $1.38
2019-09-11 $0.00030514 $0.00049693 $0.00030396 $0.00044941 $48.32
2019-09-10 $0.00031052 $0.00031249 $0.00030201 $0.00030538 $5.68
2019-09-09 $0.00029017 $0.00035015 $0.00028463 $0.00031059 $126.13
2019-09-08 $0.00031444 $0.00031653 $0.00028892 $0.0002913 $34.21
2019-09-07 $0.00038693 $0.00038877 $0.0003124 $0.00031463 $53.86
2019-09-06 $0.00033678 $0.00039021 $0.0003347 $0.00038742 $151.88
2019-09-05 $0.00034501 $0.00034672 $0.00033212 $0.00033554 $54.19
2019-09-04 $0.00034943 $0.00034969 $0.0003415 $0.00034501 $22.86
2019-09-03 $0.00033982 $0.00035166 $0.00033847 $0.00034949 $184.22
2019-09-02 $0.00037839 $0.00039477 $0.00033895 $0.00033989 $426.10
2019-09-01 $0.00038972 $0.00039115 $0.00037202 $0.00037854 $64.97
2019-08-31 $0.00049564 $0.00049724 $0.00038622 $0.00038978 $8.21
2019-08-30 $0.00038558 $0.00050287 $0.00038185 $0.00049598 $0.25
2019-08-29 $0.00029521 $0.00038709 $0.00028575 $0.00038526 $58.71
2019-08-28 $0.00051137 $0.00051174 $0.00029345 $0.00029546 $233.13
2019-08-27 $0.00054008 $0.00054008 $0.00050646 $0.00051141 $106.46
2019-08-26 $0.00040725 $0.00054151 $0.00040725 $0.00054 $737.72