CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Metaverse Price Chart

BITMETA/USD
$0.000004
0.00%

BITMETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-14 $0.00000404 $0.00000409 $0.00000396 $0.00000403 $0.01
2022-09-13 $0.00000448 $0.00000454 $0.00000401 $0.00000404 $0.01
2022-09-12 $0.00000436 $0.00000449 $0.00000432 $0.00000448 $0.01
2022-09-11 $0.00000433 $0.00000435 $0.00000427 $0.00000435 $0.01
2022-09-10 $0.00000427 $0.00000435 $0.00000423 $0.00000434 $0.01
2022-09-09 $0.00000387 $0.00000428 $0.00000387 $0.00000428 $0.01
2022-09-08 $0.00000385 $0.00000389 $0.00000382 $0.00000387 $0.01
2022-09-07 $0.00000376 $0.00000388 $0.00000373 $0.00000385 $0.01
2022-09-06 $0.00000396 $0.00000402 $0.00000376 $0.00000376 $0.01
2022-09-05 $0.00000399 $0.000004 $0.00000394 $0.00000396 $0.00
2022-09-04 $0.00000396 $0.00000399 $0.00000393 $0.00000399 $0.00
2022-09-03 $0.00000399 $0.000004 $0.00000394 $0.00000396 $0.00
2022-09-02 $0.00000403 $0.00000408 $0.00000396 $0.00000399 $0.00
2022-09-01 $0.00000401 $0.00000407 $0.00000393 $0.00000402 $0.45
2022-08-31 $0.00000396 $0.00000408 $0.00000396 $0.00000401 $0.45
2022-08-30 $0.00000406 $0.0000041 $0.00000392 $0.00000396 $0.00
2022-08-29 $0.00000393 $0.00000406 $0.00000392 $0.00000406 $0.00
2022-08-28 $0.00000401 $0.00000403 $0.00000393 $0.00000393 $0.00
2022-08-27 $0.00000407 $0.00000409 $0.00000399 $0.00000401 $0.00
2022-08-26 $0.00000432 $0.00000435 $0.00000406 $0.00000407 $0.00
2022-08-25 $0.00000428 $0.00000436 $0.00000427 $0.00000432 $0.00
2022-08-24 $0.00000431 $0.00000435 $0.00000425 $0.00000428 $0.00
2022-08-23 $0.00000427 $0.00000432 $0.0000042 $0.00000431 $0.00
2022-08-22 $0.00000431 $0.00000431 $0.0000042 $0.00000427 $0.00
2022-08-21 $0.00000424 $0.00000435 $0.00000422 $0.00000431 $0.00
2022-08-20 $0.00000419 $0.0000043 $0.00000419 $0.00000425 $0.00
2022-08-19 $0.00000464 $0.00000464 $0.00000419 $0.00000419 $0.00
2022-08-18 $0.00000467 $0.00000471 $0.00000464 $0.00000464 $0.00
2022-08-17 $0.00000477 $0.00000487 $0.00000465 $0.00000467 $0.00
2022-08-16 $0.00000481 $0.00000483 $0.00000475 $0.00000477 $0.00