LTNM Historical USD Price
Daily close · Feb 24, 2023 → Feb 27, 2024Daily price history
Jan 29, 2024 → Feb 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.00 |
| 2024-02-21 | $0.515 | $0.515 | $0.41 | $0.41 | $0.00 |
| 2024-02-20 | $0.62 | $0.62 | $0.62 | $0.62 | $5.20 |
| 2024-02-19 | $0.41 | $0.62 | $0.41 | $0.62 | $5.20 |
| 2024-02-18 | $0.3401 | $0.41 | $0.3401 | $0.41 | $11.44 |
| 2024-02-17 | $0.62 | $0.62 | $0.3305 | $0.3401 | $11.92 |
| 2024-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $5.20 |
| 2024-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $5.20 |
| 2024-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $5.20 |
| 2024-02-13 | $0.6698 | $0.6698 | $0.62 | $0.62 | $5.20 |
| 2024-02-12 | $0.4649 | $0.6698 | $0.4649 | $0.6698 | $5.10 |
| 2024-02-11 | $0.1808 | $0.67 | $0.1808 | $0.4649 | $39.69 |
| 2024-02-10 | $0.78 | $0.78 | $0.1808 | $0.1808 | $19.97 |
| 2024-02-09 | $0.33 | $0.78 | $0.33 | $0.78 | $1.43 |
| 2024-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $25.67 |
| 2024-02-07 | $0.3254 | $0.9 | $0.3254 | $0.33 | $52.51 |
| 2024-02-06 | $0.3255 | $0.9 | $0.3254 | $0.3254 | $92.45 |
| 2024-02-05 | $0.3202 | $0.3255 | $0.3202 | $0.3255 | $4.81 |
| 2024-02-04 | $0.5 | $0.5 | $0.3154 | $0.3202 | $16.83 |
| 2024-02-03 | $1.00 | $1.00 | $0.302 | $0.5 | $94.48 |
| 2024-02-02 | $0.30205 | $1.00 | $0.3017 | $1.00 | $123.21 |
| 2024-02-01 | $0.6254 | $1.25 | $0.296 | $0.30205 | $297.52 |
| 2024-01-31 | $0.5923 | $1.92 | $0.3006 | $0.6254 | $453.91 |
| 2024-01-30 | $0.9499 | $0.9499 | $0.3 | $0.5923 | $175.36 |
| 2024-01-29 | $0.57 | $0.9499 | $0.57 | $0.9499 | $54.18 |