CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Latinum Price Chart

LTNM/USD
$0.41
0.00%

LTNM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.181 $0.25 $0.181 $0.187 $516.18
2022-12-20 $0.166 $0.217 $0.166 $0.181 $3.59
2022-12-19 $0.201 $0.244 $0.101 $0.166 $386.12
2022-12-18 $0.201 $0.201 $0.19397603 $0.19767418 $0.00
2022-12-17 $0.201 $0.201 $0.19329991 $0.19781002 $0.00
2022-12-16 $0.20111001 $0.20195038 $0.19495627 $0.201 $0.00
2022-12-15 $0.20370566 $0.20655449 $0.20087368 $0.201 $0.00
2022-12-14 $0.201 $0.21205585 $0.201 $0.20370897 $0.00
2022-12-13 $0.285 $0.285 $0.201 $0.201 $249.91
2022-12-12 $0.255 $0.47720804 $0.205 $0.285 $400.73
2022-12-11 $2.74 $2.74 $0.255 $0.255 $0.00
2022-12-10 $2.74 $2.74 $2.74 $2.74 $24,249.24
2022-12-09 $2.74 $2.74 $2.74 $2.74 $24,249.24
2022-12-08 $2.74 $2.74 $2.74 $2.74 $27,608.81
2022-12-07 $2.74 $2.74 $2.74 $2.74 $25,918.89
2022-12-06 $2.74 $2.74 $2.74 $2.74 $24,249.24
2022-12-05 $2.74 $2.74 $2.74 $2.74 $25,529.51
2022-12-04 $2.55 $2.88 $0.9002 $2.74 $24,249.24
2022-12-03 $2.94 $2.94 $2.55 $2.55 $10,365.33
2022-12-02 $3.22 $3.33 $2.65 $2.94 $25,478.13
2022-12-01 $3.25 $3.37 $3.13 $3.22 $58,588.40
2022-11-30 $3.26 $3.33 $3.01 $3.24 $43,343.73
2022-11-29 $3.25 $3.32 $3.12 $3.26 $41,010.91
2022-11-28 $3.20 $3.33 $3.13 $3.25 $25,231.06
2022-11-27 $3.20 $3.20 $3.15 $3.17 $49,617.52
2022-11-26 $3.20 $3.20 $3.13 $3.20 $41,899.40
2022-11-25 $3.20 $3.20 $3.12 $3.20 $30,094.35
2022-11-24 $3.24 $3.29 $3.12 $3.20 $36,959.86
2022-11-23 $3.40 $3.40 $3.22 $3.24 $39,857.42
2022-11-22 $3.40 $3.48 $3.35 $3.40 $47,068.90