CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin International Price Chart

BTCI/USD
$0.006002
0.00%

BTCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-27 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-26 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-25 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-24 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-23 $0.051785 $0.051785 $0.051785 $0.051785 $0.21
2022-10-22 $0.051793 $0.051793 $0.051781 $0.051785 $0.21
2022-10-21 $0.051793 $0.051793 $0.051793 $0.051793 $0.00
2022-10-20 $0.051793 $0.051793 $0.051793 $0.051793 $0.00
2022-10-19 $0.051793 $0.051793 $0.051793 $0.051793 $0.00
2022-10-18 $0.051793 $0.051793 $0.051793 $0.051793 $0.00
2022-10-17 $0.051795 $0.051795 $0.051793 $0.051793 $0.00
2022-10-16 $0.051793 $0.051795 $0.051793 $0.051795 $0.00
2022-10-15 $0.051793 $0.051793 $0.051793 $0.051793 $3.76
2022-10-14 $0.051793 $0.051793 $0.051793 $0.051793 $3.76
2022-10-13 $0.051793 $0.051793 $0.051793 $0.051793 $3.76
2022-10-12 $0.054863 $0.054863 $0.024178 $0.051793 $3.72
2022-10-11 $0.054863 $0.054863 $0.054863 $0.054863 $102.78
2022-10-10 $0.054 $0.054863 $0.024116 $0.054863 $102.78
2022-10-09 $0.03001 $0.054 $0.024103 $0.054 $144.19
2022-10-08 $0.0442 $0.0442 $0.03001 $0.03001 $0.79
2022-10-07 $0.044209 $0.044209 $0.0442 $0.0442 $6.15
2022-10-06 $0.040995 $0.044209 $0.040995 $0.044209 $4.70
2022-10-05 $0.040994 $0.040995 $0.030006 $0.040995 $30.57
2022-10-04 $0.040995 $0.040995 $0.030006 $0.040994 $35.82
2022-10-03 $0.024 $0.040996 $0.024 $0.04 $2.38
2022-10-02 $0.041 $0.041 $0.024 $0.024 $17.51
2022-10-01 $0.041 $0.041 $0.041 $0.041 $63.01
2022-09-30 $0.041 $0.041 $0.032015 $0.041 $63.01
2022-09-29 $0.053 $0.053 $0.041 $0.041 $4.21