BTCI Historical USD Price
Daily close · Apr 8, 2022 → Jun 9, 2023Daily price history
May 10, 2023 → Jun 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-09 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-08 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-07 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-06 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-05 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-04 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-03 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-02 | $0.006002 | $0.006002 | $0.006002 | $0.006002 | $0.02 |
| 2023-06-01 | $0.006054 | $0.006054 | $0.006002 | $0.006002 | $0.02 |
| 2023-05-31 | $0.006054 | $0.006054 | $0.006054 | $0.006054 | $0.00 |
| 2023-05-30 | $0.006024 | $0.006053 | $0.006024 | $0.006053 | $0.13 |
| 2023-05-29 | $0.006024 | $0.006024 | $0.006024 | $0.006024 | $0.00 |
| 2023-05-28 | $0.006024 | $0.006024 | $0.006024 | $0.006024 | $0.00 |
| 2023-05-27 | $0.00602 | $0.006024 | $0.00602 | $0.006024 | $0.00 |
| 2023-05-26 | $0.006003 | $0.0065 | $0.006003 | $0.00602 | $0.22 |
| 2023-05-25 | $0.008891 | $0.0142 | $0.006003 | $0.006003 | $0.03 |
| 2023-05-24 | $0.021997 | $0.021997 | $0.003222 | $0.008891 | $0.73 |
| 2023-05-23 | $0.021997 | $0.021997 | $0.021997 | $0.021997 | $0.00 |
| 2023-05-22 | $0.018901 | $0.021998 | $0.0189 | $0.021997 | $0.03 |
| 2023-05-21 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-20 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-18 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-17 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-16 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-15 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-14 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-13 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-12 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-11 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |
| 2023-05-10 | $0.018901 | $0.018901 | $0.018901 | $0.018901 | $0.00 |