BCI Historical USD Price
Daily close · Dec 11, 2020 → Dec 10, 2021Daily price history
Nov 11, 2021 → Dec 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-10 | $0.01145684 | $0.01192492 | $0.01138053 | $0.01145542 | $0.26 |
| 2021-12-09 | $0.01211381 | $0.01217294 | $0.01137787 | $0.0114762 | $0.26 |
| 2021-12-08 | $0.01214082 | $0.01223703 | $0.01174672 | $0.01211185 | $0.28 |
| 2021-12-07 | $0.01212021 | $0.01243983 | $0.0120484 | $0.01214876 | $0.28 |
| 2021-12-06 | $0.01184435 | $0.0121939 | $0.01136976 | $0.01211206 | $0.28 |
| 2021-12-05 | $0.01180646 | $0.01191557 | $0.01150569 | $0.01182978 | $0.27 |
| 2021-12-04 | $0.01287319 | $0.01291438 | $0.01088632 | $0.01178851 | $0.27 |
| 2021-12-03 | $0.01356714 | $0.013743 | $0.01272009 | $0.01286485 | $0.30 |
| 2021-12-02 | $0.00399801 | $0.01372733 | $0.00392424 | $0.01356051 | $0.31 |
| 2021-12-01 | $0.0039816 | $0.00412283 | $0.00396481 | $0.00399891 | $0.00 |
| 2021-11-30 | $0.00404477 | $0.0041248 | $0.00392361 | $0.00399028 | $0.00 |
| 2021-11-29 | $0.00401134 | $0.0041102 | $0.00398046 | $0.00404452 | $0.00 |
| 2021-11-28 | $0.00382314 | $0.00400818 | $0.00360191 | $0.00400072 | $0.00 |
| 2021-11-27 | $0.00376184 | $0.00386282 | $0.00375709 | $0.00381817 | $0.00 |
| 2021-11-26 | $0.00412634 | $0.00413593 | $0.00375509 | $0.00375509 | $0.00 |
| 2021-11-25 | $0.0040043 | $0.00414796 | $0.0039954 | $0.00412341 | $0.00 |
| 2021-11-24 | $0.00403194 | $0.00403828 | $0.00392067 | $0.00400099 | $0.00 |
| 2021-11-23 | $0.00394045 | $0.0040421 | $0.0039083 | $0.00403319 | $0.00 |
| 2021-11-22 | $0.0039034 | $0.0041247 | $0.0037863 | $0.00394414 | $0.00 |
| 2021-11-21 | $0.00417904 | $0.00418093 | $0.00389825 | $0.0039054 | $9.05 |
| 2021-11-20 | $0.00406736 | $0.00418579 | $0.00402799 | $0.00418148 | $0.00 |
| 2021-11-19 | $0.00398848 | $0.00407848 | $0.00389963 | $0.00406235 | $0.45 |
| 2021-11-18 | $0.00422224 | $0.00477166 | $0.00396291 | $0.00397945 | $0.00 |
| 2021-11-17 | $0.00400344 | $0.00424868 | $0.00391331 | $0.00422308 | $2.22 |
| 2021-11-16 | $0.00444978 | $0.00444978 | $0.00394595 | $0.00400286 | $0.00 |
| 2021-11-15 | $0.00523916 | $0.00527714 | $0.00445049 | $0.00446166 | $31.23 |
| 2021-11-14 | $0.00306095 | $0.00905741 | $0.00306074 | $0.00522726 | $228.94 |
| 2021-11-13 | $0.00641996 | $0.00643604 | $0.00301602 | $0.00306068 | $0.04 |
| 2021-11-12 | $0.00194414 | $0.00897528 | $0.00193159 | $0.00641933 | $7,180.40 |
| 2021-11-11 | $0.00259483 | $0.00261434 | $0.00193709 | $0.00194457 | $188.81 |