CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Interest Price Chart

BCI/USD
$0.011455
0.00%

BCI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-03 $0.11310969 $0.12870225 $0.10909695 $0.12073728 $65,587.94
2019-05-02 $0.11938306 $0.12224817 $0.11176078 $0.11186847 $60,275.30
2019-05-01 $0.12204994 $0.12327149 $0.11656 $0.11935038 $70,140.36
2019-04-30 $0.11875606 $0.12638491 $0.11806634 $0.12201989 $62,644.42
2019-04-29 $0.12534801 $0.12584 $0.1187419 $0.1187419 $67,541.82
2019-04-28 $0.12923781 $0.12988829 $0.12080974 $0.12541295 $58,077.15
2019-04-27 $0.12710549 $0.1293005 $0.12380084 $0.12922727 $54,447.18
2019-04-26 $0.12510648 $0.1298238 $0.12157171 $0.12714478 $61,956.87
2019-04-25 $0.11690989 $0.13404754 $0.11273207 $0.12465337 $56,770.07
2019-04-24 $0.13695133 $0.14147274 $0.1129324 $0.11666143 $67,784.07
2019-04-23 $0.13524242 $0.15066613 $0.13468386 $0.13698674 $68,283.49
2019-04-22 $0.13335302 $0.1377494 $0.12784273 $0.13522619 $69,116.43
2019-04-21 $0.12772502 $0.14099164 $0.12670845 $0.13335246 $69,785.71
2019-04-20 $0.12486096 $0.12945598 $0.12465005 $0.1277185 $58,440.04
2019-04-19 $0.13780207 $0.13850238 $0.12321445 $0.12480823 $61,968.06
2019-04-18 $0.13806726 $0.1400676 $0.134 $0.13760203 $65,876.15
2019-04-17 $0.13586961 $0.14067185 $0.13025254 $0.13803501 $62,663.40
2019-04-16 $0.1356147 $0.14095611 $0.12865904 $0.13773939 $71,819.38
2019-04-15 $0.13870493 $0.14566065 $0.12650696 $0.13645662 $69,136.49
2019-04-14 $0.13317919 $0.14118968 $0.12852603 $0.13877656 $65,289.55
2019-04-13 $0.12786801 $0.15187045 $0.12133305 $0.13309737 $42,876.26
2019-04-12 $0.12893052 $0.1339324 $0.11878204 $0.12790456 $50,177.30
2019-04-11 $0.12726906 $0.13901844 $0.11521825 $0.1289426 $53,365.61
2019-04-10 $0.13081575 $0.13893014 $0.12463031 $0.12711021 $29,654.46
2019-04-08 $0.11828027 $0.18681873 $0.11749554 $0.15066259 $43,286.59
2019-04-07 $0.11094554 $0.12079812 $0.10885706 $0.11836106 $44,419.89
2019-04-06 $0.10799825 $0.11597178 $0.10605 $0.11209088 $36,985.51
2019-04-05 $0.11104914 $0.1244 $0.10574445 $0.10802085 $18,387.82
2019-04-04 $0.11962069 $0.12919325 $0.11034 $0.11095059 $30,465.58
2019-04-03 $0.12641974 $0.13977885 $0.11659209 $0.11967011 $24,398.16