CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Incognito Price Chart

XBI/USD
$0.000068
0.00%

XBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.02436913 $0.02756005 $0.02387949 $0.02401093 $15,879.80
2019-09-22 $0.02623186 $0.02859303 $0.02382975 $0.02438956 $18,845.10
2019-09-21 $0.02353121 $0.02844339 $0.02348646 $0.02624099 $13,632.51
2019-09-20 $0.03078958 $0.03241392 $0.02270296 $0.02352808 $19,238.14
2019-09-19 $0.0296767 $0.03235617 $0.02817969 $0.03079599 $12,605.84
2019-09-18 $0.03011983 $0.03232387 $0.02967052 $0.02967052 $16,789.17
2019-09-17 $0.03248398 $0.03393281 $0.0291516 $0.03012801 $19,528.90
2019-09-16 $0.03347125 $0.03461088 $0.03032868 $0.03249033 $20,460.47
2019-09-15 $0.03105202 $0.03348314 $0.03054825 $0.03347302 $22,596.79
2019-09-14 $0.03211851 $0.03464444 $0.02889966 $0.03105687 $24,582.08
2019-09-13 $0.03513769 $0.03535494 $0.03161493 $0.03213537 $19,323.30
2019-09-12 $0.03447077 $0.03595402 $0.03154046 $0.0351131 $14,892.59
2019-09-11 $0.03873133 $0.03969462 $0.03171676 $0.03447132 $19,106.17
2019-09-10 $0.03157675 $0.03876974 $0.03122925 $0.03876176 $28,927.41
2019-09-09 $0.02831598 $0.03443443 $0.02804929 $0.03158347 $18,818.58
2019-09-08 $0.02669053 $0.02842218 $0.02669053 $0.02830933 $19,422.36
2019-09-07 $0.0259996 $0.02803438 $0.0259996 $0.02670616 $15,732.65
2019-09-06 $0.02293731 $0.02731539 $0.02293731 $0.02603868 $22,079.76
2019-09-05 $0.0263523 $0.02639093 $0.02162552 $0.02294193 $17,156.29
2019-09-04 $0.03134139 $0.03258321 $0.01814183 $0.02635758 $21,973.46
2019-09-03 $0.03038194 $0.03274841 $0.02961741 $0.03134834 $19,376.54
2019-09-02 $0.02757879 $0.03340513 $0.02756647 $0.03039739 $24,590.27
2019-09-01 $0.03294934 $0.03609135 $0.02140337 $0.027578 $18,681.65
2019-08-31 $0.03313435 $0.03587459 $0.03264746 $0.03295426 $19,472.33
2019-08-30 $0.03249533 $0.0381901 $0.03222367 $0.03311939 $16,075.16
2019-08-29 $0.03215133 $0.03246981 $0.03124206 $0.03246851 $15,701.67
2019-08-28 $0.03416079 $0.03629256 $0.03182288 $0.03217907 $16,971.88
2019-08-27 $0.03356162 $0.03543194 $0.03237733 $0.03416367 $23,348.70
2019-08-26 $0.0341221 $0.03528707 $0.03292836 $0.03355713 $21,287.45
2019-08-25 $0.03255862 $0.03471148 $0.03174584 $0.03409763 $17,714.10