BTH Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.12300132 | $0.12448375 | $0.11878732 | $0.12325933 | $0.00 |
| 2026-10-30 | $0.12319435 | $0.12448375 | $0.11826615 | $0.12299064 | $0.00 |
| 2026-10-29 | $0.12297668 | $0.12422393 | $0.11994262 | $0.12186425 | $0.00 |
| 2026-10-28 | $0.12253804 | $0.1234858 | $0.12196618 | $0.12294234 | $0.00 |
| 2026-10-27 | $0.12173194 | $0.1228969 | $0.1210158 | $0.12259889 | $0.00 |
| 2026-10-26 | $0.12186345 | $0.12234009 | $0.12091309 | $0.12172036 | $0.00 |
| 2026-10-25 | $0.12202321 | $0.12296521 | $0.12155862 | $0.12187031 | $0.00 |
| 2026-10-24 | $0.12335361 | $0.12335361 | $0.12012796 | $0.12209206 | $0.00 |
| 2026-10-23 | $0.1228561 | $0.12428863 | $0.12253825 | $0.12338833 | $0.00 |
| 2026-10-22 | $0.12553841 | $0.12565775 | $0.12233636 | $0.12292779 | $0.00 |
| 2026-10-21 | $0.12060358 | $0.12669071 | $0.12060358 | $0.12551484 | $0.00 |
| 2026-10-20 | $0.12294612 | $0.1231664 | $0.120585 | $0.12060542 | $0.00 |
| 2026-10-19 | $0.1223763 | $0.12370262 | $0.12221525 | $0.12295172 | $0.00 |
| 2026-10-18 | $0.12189004 | $0.1227269 | $0.12033161 | $0.12234815 | $0.00 |
| 2026-10-17 | $0.12254342 | $0.12341568 | $0.12118883 | $0.12191472 | $0.00 |
| 2026-10-16 | $0.12318233 | $0.12386922 | $0.12006927 | $0.12255939 | $0.00 |
| 2026-10-15 | $0.12002636 | $0.12371395 | $0.1184953 | $0.12320351 | $0.00 |
| 2026-10-14 | $0.1224049 | $0.12351269 | $0.11972725 | $0.11992135 | $0.00 |
| 2026-10-13 | $0.12511877 | $0.12521264 | $0.12074866 | $0.12250769 | $0.00 |
| 2026-10-12 | $0.12365596 | $0.12544605 | $0.11923777 | $0.12505672 | $0.00 |
| 2026-10-11 | $0.12264242 | $0.12420161 | $0.12220773 | $0.12367286 | $0.00 |
| 2026-10-10 | $0.122217 | $0.12299479 | $0.12204006 | $0.12260882 | $0.00 |
| 2026-10-09 | $0.12112516 | $0.12271171 | $0.12112516 | $0.12224974 | $0.00 |
| 2026-10-08 | $0.1246631 | $0.12507098 | $0.11883559 | $0.12105253 | $0.00 |
| 2026-10-07 | $0.13762771 | $0.14608236 | $0.1203438 | $0.12466824 | $0.00 |
| 2026-10-06 | $0.21246002 | $0.21390067 | $0.12879718 | $0.13770813 | $0.00 |
| 2026-10-05 | $0.13230371 | $0.21232994 | $0.12454425 | $0.21132415 | $0.00 |
| 2026-10-04 | $0.12323295 | $0.13426397 | $0.12298487 | $0.13230407 | $0.00 |
| 2026-10-03 | $0.1230206 | $0.12358465 | $0.12284694 | $0.12321691 | $0.00 |
| 2026-10-02 | $0.12385899 | $0.14966193 | $0.12174378 | $0.12306599 | $0.00 |