BTH Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.3476185 | $0.36649124 | $0.34027275 | $0.35947211 | $11.19M |
| 2020-10-11 | $0.34628581 | $0.35006914 | $0.34538176 | $0.3478591 | $2.09M |
| 2020-10-09 | $0.32560974 | $0.3418583 | $0.28871674 | $0.33933576 | $6.18M |
| 2020-10-08 | $0.30259991 | $0.32712489 | $0.28449947 | $0.28905096 | $2.98M |
| 2020-10-07 | $0.28849866 | $0.31748728 | $0.28508495 | $0.30242553 | $4.37M |
| 2020-10-06 | $0.43657472 | $0.43681704 | $0.28627479 | $0.28877176 | $23.32M |
| 2020-10-05 | $0.29531264 | $0.43842376 | $0.2927238 | $0.43657113 | $1.60M |
| 2020-10-04 | $0.32477174 | $0.32538846 | $0.29209717 | $0.29505404 | $2.14M |
| 2020-10-02 | $0.3273368 | $0.32829558 | $0.31193394 | $0.32093681 | $5.57M |
| 2020-10-01 | $0.33421048 | $0.34209415 | $0.32172598 | $0.32786167 | $4.08M |
| 2020-09-30 | $0.33364377 | $0.33501903 | $0.32786537 | $0.33370198 | $584,528.85 |
| 2020-09-29 | $0.36337011 | $0.37184119 | $0.33315853 | $0.33350077 | $2.11M |
| 2020-09-28 | $0.37479535 | $0.37671272 | $0.33549725 | $0.36353671 | $5.56M |
| 2020-09-27 | $0.32902242 | $0.37688855 | $0.3258142 | $0.37472984 | $5.39M |
| 2020-09-26 | $0.3291721 | $0.33610401 | $0.32336064 | $0.32898897 | $10.03M |
| 2020-09-25 | $0.32444211 | $0.33080449 | $0.31968398 | $0.32860485 | $24.93M |
| 2020-09-24 | $0.32819235 | $0.34595889 | $0.31182749 | $0.32435012 | $13.37M |
| 2020-09-23 | $0.31573955 | $0.36804194 | $0.29984089 | $0.32831491 | $20.83M |
| 2020-09-22 | $0.31040694 | $0.31740055 | $0.3069086 | $0.31571098 | $13.98M |
| 2020-09-21 | $0.36707798 | $0.37010281 | $0.30665286 | $0.31092559 | $5.43M |
| 2020-09-20 | $0.3504536 | $0.37086534 | $0.34711904 | $0.36706373 | $12.12M |
| 2020-09-19 | $0.34489594 | $0.35184769 | $0.34320199 | $0.35049813 | $0.00 |
| 2020-09-18 | $0.3527616 | $0.35389238 | $0.33929434 | $0.34450789 | $21.37M |
| 2020-09-17 | $0.34508552 | $0.3558727 | $0.34344725 | $0.35271209 | $21.88M |
| 2020-09-16 | $0.34274131 | $0.34610992 | $0.33186959 | $0.34493983 | $21.40M |
| 2020-09-15 | $0.35007906 | $0.35408121 | $0.3374731 | $0.34273462 | $35.87M |
| 2020-09-14 | $0.33996018 | $0.35586905 | $0.30481236 | $0.34955466 | $8.00M |
| 2020-09-13 | $0.3599849 | $0.36102757 | $0.30567291 | $0.32446441 | $38.92M |
| 2020-09-12 | $0.34495958 | $0.36004718 | $0.33993906 | $0.35999407 | $9.82M |
| 2020-09-11 | $0.34131693 | $0.34487917 | $0.33212682 | $0.34487917 | $29.74M |