CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Green Price Chart

BITG/USD
$0.014124
0.00%

BITG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-21 $0.38287512 $0.43283192 $0.32347781 $0.40168178 $5,514.04
2019-03-20 $0.32956028 $0.39266595 $0.31856811 $0.38671691 $10,176.00
2019-03-19 $0.33870818 $0.35705578 $0.32205837 $0.32942613 $5,386.11
2019-03-18 $0.32455476 $0.37068936 $0.31874143 $0.33876888 $6,948.37
2019-03-17 $0.38812889 $0.39300486 $0.32450056 $0.32456461 $5,494.73
2019-03-16 $0.33746003 $0.39470943 $0.33726207 $0.38795621 $2,272.68
2019-03-15 $0.35093987 $0.36068723 $0.3253709 $0.33742229 $5,325.00
2019-03-14 $0.35939699 $0.376571 $0.32251718 $0.35095559 $5,240.68
2019-03-13 $0.31504742 $0.37048493 $0.31290006 $0.3594264 $4,152.08
2019-03-12 $0.30269849 $0.31846437 $0.29716973 $0.31505979 $2,407.95
2019-03-11 $0.32558975 $0.3463374 $0.29385042 $0.30274826 $3,084.74
2019-03-10 $0.28433173 $0.37608755 $0.28405398 $0.3256006 $4,985.79
2019-03-09 $0.29319904 $0.29705503 $0.26160127 $0.28426905 $2,358.96
2019-03-08 $0.28224997 $0.33731462 $0.27454134 $0.29315568 $3,528.39
2019-03-07 $0.25727542 $0.29209438 $0.25724235 $0.28224001 $2,778.81
2019-03-06 $0.25152573 $0.29221411 $0.25024474 $0.25742817 $3,524.49
2019-03-05 $0.25837947 $0.28996026 $0.24555363 $0.25127418 $5,074.62
2019-03-04 $0.29143594 $0.30899834 $0.24460187 $0.25881304 $5,154.86
2019-03-03 $0.30562148 $0.3174068 $0.05861011 $0.29035725 $4,937.77
2019-03-02 $0.25442643 $0.30341773 $0.25100733 $0.30335996 $4,618.24
2019-03-01 $0.22709471 $0.27057515 $0.2124083 $0.25479225 $1,780.82
2019-02-28 $0.264308 $0.27338852 $0.22015657 $0.22707906 $5,609.56
2019-02-27 $0.24433757 $0.27877588 $0.1841127 $0.26464244 $8,254.16
2019-02-26 $0.25041632 $0.4210606 $0.23447027 $0.2743842 $17,885.41
2019-02-25 $0.23738221 $0.25861284 $0.21488842 $0.25029273 $3,774.90
2019-02-24 $0.2778211 $0.49835819 $0.23738832 $0.23738832 $46,394.96
2019-02-23 $0.27206457 $0.30069243 $0.25302529 $0.27793037 $5,266.62
2019-02-22 $0.25459151 $0.28065141 $0.23197613 $0.27207273 $6,553.21
2019-02-21 $0.22642026 $0.27845608 $0.20678449 $0.25446444 $2,438.82
2019-02-20 $0.21173465 $0.27655347 $0.19469457 $0.22614596 $6,330.72